Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bionic Historical Data

BNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.000103
-12.46%
$-- $114
Oct 30, 2021 $0.000117
+123.05%
$-- $199
Oct 29, 2021 $0.0000525
-54.62%
$-- $77
Oct 28, 2021 $0.000115
+161.93%
$-- $6
Oct 27, 2021 $0.0000441
-61.02%
$-- $49
Oct 26, 2021 $0.000113
+27.86%
$-- $0.1
Oct 25, 2021 $0.0000885
-21.11%
$-- $200
Oct 24, 2021 $0.000112
-22.68%
$-- $55
Oct 23, 2021 $0.000145
-3.77%
$-- $149
Oct 22, 2021 $0.000151
-20.50%
$-- $25
Oct 21, 2021 $0.000189
+342.31%
$-- $1,001
Oct 20, 2021 $0.0000428
+8.12%
$-- $49
Oct 19, 2021 $0.0000395
-57.50%
$-- $83
Oct 18, 2021 $0.0000929
-3.18%
$-- $75
Oct 17, 2021 $0.0000958
+38.20%
$-- $1
Oct 16, 2021 $0.0000694
-28.19%
$-- $155
Oct 15, 2021 $0.0000967
-48.55%
$-- $50
Oct 14, 2021 $0.000188
+70.75%
$-- $79
Oct 13, 2021 $0.00011
-33.42%
$-- $84
Oct 12, 2021 $0.000165
-10.38%
$-- $293
Oct 11, 2021 $0.000184
+8.64%
$-- $3
Oct 10, 2021 $0.00017
-4.22%
$-- $7
Oct 9, 2021 $0.000178
+0.59%
$-- $45
Oct 8, 2021 $0.000177
-0.69%
$-- $75
Oct 7, 2021 $0.000178
+0.39%
$-- $99
Oct 6, 2021 $0.000178
-33.71%
$-- $131
Oct 5, 2021 $0.000255
-13.84%
$-- $428
Oct 4, 2021 $0.000296
+24.68%
$-- $2,416
Oct 3, 2021 $0.000238
+0.70%
$-- $1,359
Oct 2, 2021 $0.000236
+255.94%
$-- $1,176
Oct 1, 2021 $0.0000661
+10.88%
$-- $366
Sep 30, 2021 $0.0000544
+5.41%
$-- $0
Sep 29, 2021 $0.0000516
-51.06%
$-- $63
Sep 28, 2021 $0.000105
+199.49%
$-- $246
Sep 27, 2021 $0.0000353
-5.76%
$-- $13
Sep 26, 2021 $0.0000358
+3.89%
$-- $0
Sep 25, 2021 $0.0000346
+4.40%
$-- $18
Sep 24, 2021 $0.0000331
+1.85%
$-- $0
Sep 23, 2021 $0.0000325
-47.24%
$-- $43
Sep 22, 2021 $0.0000615
+126.97%
$-- $63
Sep 21, 2021 $0.000027
-0.17%
$-- $13
Sep 20, 2021 $0.0000271
-0.99%
$-- $202
Sep 19, 2021 $0.0000273
+13.51%
$-- $48
Sep 18, 2021 $0.000024
+0.88%
$-- $119
Sep 17, 2021 $0.0000238
-4.45%
$-- $0
Sep 16, 2021 $0.0000177
-0.21%
$-- $1
Sep 15, 2021 $0.0000176
+4.65%
$-- $3
Sep 13, 2021 $0.0000159
-4.81%
$-- $37
Sep 12, 2021 $0.0000167
+0.08%
$-- $39
Sep 11, 2021 $0.0000163
+3.53%
$-- $0