Bionic Historical Data

BNC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0000158
-6.32%
$ -- $ 0
Sep 9, 2021 $ 0.0000168
-2.23%
$ -- $ 22
Sep 8, 2021 $ 0.0000171
-0.28%
$ -- $ 95
Sep 7, 2021 $ 0.0000172
-10.75%
$ -- $ 15
Sep 6, 2021 $ 0.0000193
+62.68%
$ -- $ 22
Sep 5, 2021 $ 0.0000119
-45.55%
$ -- $ 5
Sep 4, 2021 $ 0.0000218
-0.94%
$ -- $ 4
Sep 3, 2021 $ 0.000019
-0.02%
$ -- $ 0
Sep 2, 2021 $ 0.000019
+15.22%
$ -- $ 29
Sep 1, 2021 $ 0.0000164
-11.25%
$ -- $ 0
Aug 31, 2021 $ 0.0000186
+33.95%
$ -- $ 2
Aug 30, 2021 $ 0.0000139
+0.04%
$ -- $ 0
Aug 29, 2021 $ 0.0000139
+9.68%
$ -- $ 0
Aug 28, 2021 $ 0.0000126
-0.91%
$ -- $ 2
Aug 27, 2021 $ 0.0000127
+41.69%
$ -- $ 12
Aug 26, 2021 $ 0.0₅903
-47.26%
$ -- $ 18
Aug 25, 2021 $ 0.0000171
+58.10%
$ -- $ 24
Aug 24, 2021 $ 0.0000108
-7.17%
$ -- $ 27
Aug 23, 2021 $ 0.0000116
+19.27%
$ -- $ 86
Aug 22, 2021 $ 0.0₅972
-57.54%
$ -- $ 124
Aug 21, 2021 $ 0.0000229
-11.67%
$ -- $ 7
Aug 20, 2021 $ 0.0000232
+2.46%
$ -- $ 2
Aug 19, 2021 $ 0.0000226
+5.15%
$ -- $ 3
Aug 18, 2021 $ 0.0000215
-0.05%
$ -- $ 4
Aug 17, 2021 $ 0.0000225
+0.25%
$ -- $ 1
Aug 16, 2021 $ 0.0000224
-2.39%
$ -- $ 1
Aug 15, 2021 $ 0.0000229
+0.31%
$ -- $ 0
Aug 14, 2021 $ 0.0000229
-8.18%
$ -- $ 8
Aug 13, 2021 $ 0.0000249
+8.97%
$ -- $ 7
Aug 12, 2021 $ 0.0000229
-0.97%
$ -- $ 0
Aug 11, 2021 $ 0.0000231
-20.21%
$ -- $ 21
Aug 10, 2021 $ 0.0000289
-0.21%
$ -- $ 1
Aug 8, 2021 $ 0.0000277
-4.50%
$ -- $ 0
Aug 7, 2021 $ 0.0000291
+6.80%
$ -- $ 0.1
Aug 6, 2021 $ 0.0000253
-2.77%
$ -- $ 0
Aug 5, 2021 $ 0.000026
+3.81%
$ -- $ 0
Aug 4, 2021 $ 0.0000232
+0.44%
$ -- $ 1
Aug 3, 2021 $ 0.0000231
+26.26%
$ -- $ 6
Aug 2, 2021 $ 0.0000183
+1.77%
$ -- $ 0
Aug 1, 2021 $ 0.000018
-11.55%
$ -- $ 19
Jul 30, 2021 $ 0.0000197
-10.96%
$ -- $ 1
Jul 29, 2021 $ 0.0000221
+3.55%
$ -- $ 1
Jul 28, 2021 $ 0.0000214
+0.16%
$ -- $ 0
Jul 27, 2021 $ 0.0000213
+23.85%
$ -- $ 25
Jul 26, 2021 $ 0.0000172
-15.53%
$ -- $ 0
Jul 25, 2021 $ 0.0000204
+31.19%
$ -- $ 7
Jul 24, 2021 $ 0.0000155
+2.82%
$ -- $ 8
Jul 23, 2021 $ 0.0000151
-19.01%
$ -- $ 1
Jul 22, 2021 $ 0.0000186
+0.67%
$ -- $ 2
Jul 21, 2021 $ 0.0000185
+11.38%
$ -- $ 2