Bionic Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0000418
+4.88%
$ -- $ 0
May 29, 2021 $ 0.0000399
-5.92%
$ -- $ 0
May 28, 2021 $ 0.0000424
-11.76%
$ -- $ 16
May 27, 2021 $ 0.000048
-4.35%
$ -- $ 44
May 26, 2021 $ 0.0000502
+6.50%
$ -- $ 0
May 25, 2021 $ 0.0000472
+17.86%
$ -- $ 203
May 24, 2021 $ 0.00004
+26.64%
$ -- $ 1
May 23, 2021 $ 0.0000316
-8.57%
$ -- $ 0
May 22, 2021 $ 0.0000346
-7.69%
$ -- $ 2
May 21, 2021 $ 0.0000374
+14.79%
$ -- $ 11
May 20, 2021 $ 0.0000344
+13.70%
$ -- $ 8
May 19, 2021 $ 0.0000302
-25.76%
$ -- $ 8
May 18, 2021 $ 0.0000407
-20.22%
$ -- $ 1
May 17, 2021 $ 0.0000511
-12.79%
$ -- $ 87
Apr 30, 2021 $ 0.0000556
-0.41%
$ -- $ 71
Apr 29, 2021 $ 0.0000558
-45.02%
$ -- $ 96
Apr 28, 2021 $ 0.000102
+3.61%
$ -- $ 86
Apr 27, 2021 $ 0.000098
+4.86%
$ -- $ 69
Apr 26, 2021 $ 0.0000934
+8.53%
$ -- $ 511
Apr 25, 2021 $ 0.0000859
+3.17%
$ -- $ 111
Apr 24, 2021 $ 0.0000837
-5.59%
$ -- $ 619
Apr 23, 2021 $ 0.0000885
+20.62%
$ -- $ 204
Apr 22, 2021 $ 0.0000736
-4.25%
$ -- $ 268
Apr 21, 2021 $ 0.0000768
-9.28%
$ -- $ 628
Apr 20, 2021 $ 0.0000846
+3.29%
$ -- $ 259
Apr 19, 2021 $ 0.0000819
-3.87%
$ -- $ 210
Apr 18, 2021 $ 0.0000852
-3.81%
$ -- $ 231
Apr 17, 2021 $ 0.0000888
+13.67%
$ -- $ 1,259
Apr 16, 2021 $ 0.0000781
-5.14%
$ -- $ 41
Apr 15, 2021 $ 0.0000824
+56.17%
$ -- $ 48
Apr 14, 2021 $ 0.0000527
-35.06%
$ -- $ 100
Apr 13, 2021 $ 0.0000812
+0.23%
$ -- $ 145
Apr 12, 2021 $ 0.000081
-1.60%
$ -- $ 396
Apr 11, 2021 $ 0.0000823
-3.44%
$ -- $ 109
Apr 10, 2021 $ 0.0000851
-1.53%
$ -- $ 9
Apr 8, 2021 $ 0.0000811
-30.19%
$ -- $ 180
Apr 7, 2021 $ 0.000117
+36.00%
$ -- $ 63
Apr 6, 2021 $ 0.0000857
+5.46%
$ -- $ 397
Apr 5, 2021 $ 0.0000813
+250.12%
$ -- $ 1,022
Apr 4, 2021 $ 0.0000232
-85.26%
$ -- $ 101
Apr 3, 2021 $ 0.000158
-6.74%
$ -- $ 72
Apr 2, 2021 $ 0.000169
+7.77%
$ -- $ 47
Apr 1, 2021 $ 0.000157
+2.59%
$ -- $ 386
Mar 30, 2021 $ 0.000129
+76.31%
$ -- $ 332
Mar 29, 2021 $ 0.0000731
-38.15%
$ -- $ 12
Mar 28, 2021 $ 0.000118
-22.58%
$ -- $ 49
Mar 27, 2021 $ 0.000153
+0.01%
$ -- $ 2
Mar 26, 2021 $ 0.000153
+6.50%
$ -- $ 15
Mar 25, 2021 $ 0.000144
+0.11%
$ -- $ 1
Mar 24, 2021 $ 0.000144
-4.98%
$ -- $ 141