Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bionic Historical Data

BNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.0000418
+4.88%
$-- $0
May 29, 2021 $0.0000399
-5.92%
$-- $0
May 28, 2021 $0.0000424
-11.76%
$-- $16
May 27, 2021 $0.000048
-4.35%
$-- $44
May 26, 2021 $0.0000502
+6.50%
$-- $0
May 25, 2021 $0.0000472
+17.86%
$-- $203
May 24, 2021 $0.00004
+26.64%
$-- $1
May 23, 2021 $0.0000316
-8.57%
$-- $0
May 22, 2021 $0.0000346
-7.69%
$-- $2
May 21, 2021 $0.0000374
+14.79%
$-- $11
May 20, 2021 $0.0000344
+13.70%
$-- $8
May 19, 2021 $0.0000302
-25.76%
$-- $8
May 18, 2021 $0.0000407
-20.22%
$-- $1
May 17, 2021 $0.0000511
-12.79%
$-- $87
Apr 30, 2021 $0.0000556
-0.41%
$-- $71
Apr 29, 2021 $0.0000558
-45.02%
$-- $96
Apr 28, 2021 $0.000102
+3.61%
$-- $86
Apr 27, 2021 $0.000098
+4.86%
$-- $69
Apr 26, 2021 $0.0000934
+8.53%
$-- $511
Apr 25, 2021 $0.0000859
+3.17%
$-- $111
Apr 24, 2021 $0.0000837
-5.59%
$-- $619
Apr 23, 2021 $0.0000885
+20.62%
$-- $204
Apr 22, 2021 $0.0000736
-4.25%
$-- $268
Apr 21, 2021 $0.0000768
-9.28%
$-- $628
Apr 20, 2021 $0.0000846
+3.29%
$-- $259
Apr 19, 2021 $0.0000819
-3.87%
$-- $210
Apr 18, 2021 $0.0000852
-3.81%
$-- $231
Apr 17, 2021 $0.0000888
+13.67%
$-- $1,259
Apr 16, 2021 $0.0000781
-5.14%
$-- $41
Apr 15, 2021 $0.0000824
+56.17%
$-- $48
Apr 14, 2021 $0.0000527
-35.06%
$-- $100
Apr 13, 2021 $0.0000812
+0.23%
$-- $145
Apr 12, 2021 $0.000081
-1.60%
$-- $396
Apr 11, 2021 $0.0000823
-3.44%
$-- $109
Apr 10, 2021 $0.0000851
-1.53%
$-- $9
Apr 8, 2021 $0.0000811
-30.19%
$-- $180
Apr 7, 2021 $0.000117
+36.00%
$-- $63
Apr 6, 2021 $0.0000857
+5.46%
$-- $397
Apr 5, 2021 $0.0000813
+250.12%
$-- $1,022
Apr 4, 2021 $0.0000232
-85.26%
$-- $101
Apr 3, 2021 $0.000158
-6.74%
$-- $72
Apr 2, 2021 $0.000169
+7.77%
$-- $47
Apr 1, 2021 $0.000157
+2.59%
$-- $386
Mar 30, 2021 $0.000129
+76.31%
$-- $332
Mar 29, 2021 $0.0000731
-38.15%
$-- $12
Mar 28, 2021 $0.000118
-22.58%
$-- $49
Mar 27, 2021 $0.000153
+0.01%
$-- $2
Mar 26, 2021 $0.000153
+6.50%
$-- $15
Mar 25, 2021 $0.000144
+0.11%
$-- $1
Mar 24, 2021 $0.000144
-4.98%
$-- $141