Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bionic Historical Data

BNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.0000166
-2.19%
$-- $1
Jul 19, 2021 $0.000017
-3.67%
$-- $20
Jul 18, 2021 $0.0000176
-0.05%
$-- $2
Jul 17, 2021 $0.0000177
+0.98%
$-- $4
Jul 16, 2021 $0.0000175
-1.41%
$-- $7
Jul 15, 2021 $0.0000177
-9.20%
$-- $0.01
Jul 14, 2021 $0.0000195
+25.87%
$-- $1
Jul 13, 2021 $0.0000155
-6.16%
$-- $3
Jul 12, 2021 $0.0000165
-4.79%
$-- $2
Jul 11, 2021 $0.0000174
-13.84%
$-- $2
Jul 10, 2021 $0.0000202
-7.14%
$-- $2
Jul 9, 2021 $0.0000217
+29.17%
$-- $17
Jul 8, 2021 $0.0000168
-7.81%
$-- $0.01
Jul 7, 2021 $0.0000183
+0.91%
$-- $2
Jul 6, 2021 $0.0000181
+5.26%
$-- $2
Jul 5, 2021 $0.0000172
-4.92%
$-- $2
Jul 4, 2021 $0.0000181
-19.43%
$-- $11
Jul 3, 2021 $0.0000225
-30.31%
$-- $38
Jul 2, 2021 $0.0000323
+98.14%
$-- $40
Jul 1, 2021 $0.0000163
-4.48%
$-- $0
Jun 30, 2021 $0.0000173
+3.97%
$-- $0
Jun 29, 2021 $0.0000167
-4.72%
$-- $0
Jun 28, 2021 $0.0000175
-1.25%
$-- $3
Jun 27, 2021 $0.0000216
+8.02%
$-- $0
Jun 26, 2021 $0.00002
-8.43%
$-- $16
Jun 25, 2021 $0.0000218
+21.90%
$-- $2
Jun 24, 2021 $0.0000179
+0.91%
$-- $40
Jun 23, 2021 $0.0000177
+2.83%
$-- $19
Jun 22, 2021 $0.0000172
+7.07%
$-- $0
Jun 21, 2021 $0.0000161
-54.44%
$-- $15
Jun 20, 2021 $0.0000352
+3.09%
$-- $5
Jun 19, 2021 $0.0000342
-2.33%
$-- $8
Jun 18, 2021 $0.000035
+6.52%
$-- $16
Jun 17, 2021 $0.0000328
+40.27%
$-- $9
Jun 16, 2021 $0.0000234
-1.91%
$-- $2
Jun 15, 2021 $0.0000168
-0.02%
$-- $2
Jun 14, 2021 $0.0000168
-32.46%
$-- $13
Jun 13, 2021 $0.0000248
-33.40%
$-- $0
Jun 12, 2021 $0.0000373
+0.83%
$-- $9
Jun 11, 2021 $0.0000369
-0.32%
$-- $5
Jun 10, 2021 $0.0000371
+61.84%
$-- $37
Jun 9, 2021 $0.0000229
+3.71%
$-- $3
Jun 8, 2021 $0.0000221
-45.59%
$-- $4
Jun 7, 2021 $0.0000406
-4.46%
$-- $6
Jun 6, 2021 $0.0000425
+170.60%
$-- $11
Jun 5, 2021 $0.0000157
+0.83%
$-- $5
Jun 4, 2021 $0.0000156
+2.58%
$-- $1
Jun 3, 2021 $0.0000162
+3.13%
$-- $2
Jun 2, 2021 $0.0000157
+3.15%
$-- $2
Jun 1, 2021 $0.0000153
-67.78%
$-- $0