Dark Cheems Historical Data

Totakeke Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000392
+2.62%
$ 392,000 $ 48,154
Nov 4, 2025 $ 0.000396
-14.66%
$ 396,000 $ 45,882
Nov 3, 2025 $ 0.000465
-20.10%
$ 465,000 $ 49,358
Nov 2, 2025 $ 0.000585
+1.56%
$ 585,000 $ 55,478
Nov 1, 2025 $ 0.000572
+2.14%
$ 572,000 $ 50,029
Oct 31, 2025 $ 0.000583
+0.00%
$ 564,000 $ 51,795
Oct 30, 2025 $ 0.000573
-9.19%
$ 561,000 $ 48,616
Oct 29, 2025 $ 0.000629
-11.28%
$ 629,000 $ 48,123
Oct 28, 2025 $ 0.000726
-12.32%
$ 711,000 $ 42,311
Oct 27, 2025 $ 0.000841
+46.26%
$ 841,000 $ 65,851
Oct 26, 2025 $ 0.000585
+0.52%
$ 585,000 $ 48,840
Oct 25, 2025 $ 0.000595
-0.17%
$ 595,000 $ 51,156
Oct 24, 2025 $ 0.000581
-14.31%
$ 587,000 $ 50,373
Oct 23, 2025 $ 0.000567
+0.18%
$ 661,000 $ 52,850
Oct 22, 2025 $ 0.000545
-23.24%
$ 545,000 $ 47,339
Oct 21, 2025 $ 0.000717
-8.08%
$ 714,000 $ 49,683
Oct 20, 2025 $ 0.00077
-11.39%
$ 762,000 $ 49,392
Oct 19, 2025 $ 0.00103
-3.93%
$ 1.03 million $ 47,099
Oct 18, 2025 $ 0.00108
-5.76%
$ 1.09 million $ 44,923
Oct 17, 2025 $ 0.00115
-18.85%
$ 1.14 million $ 49,370
Oct 16, 2025 $ 0.00141
+2.10%
$ 1.42 million $ 52,813
Oct 15, 2025 $ 0.00136
+0.15%
$ 1.38 million $ 47,928
Oct 14, 2025 $ 0.00137
-4.65%
$ 1.36 million $ 52,205
Oct 13, 2025 $ 0.00138
-7.84%
$ 1.38 million $ 47,884
Oct 12, 2025 $ 0.0015
+16.85%
$ 1.5 million $ 52,520
Oct 11, 2025 $ 0.00129
+4.28%
$ 1.29 million $ 52,166
Oct 10, 2025 $ 0.00124
-38.00%
$ 1.24 million $ 41,349
Oct 9, 2025 $ 0.00191
-42.89%
$ 1.91 million $ 47,383
Oct 8, 2025 $ 0.00411
+65.53%
$ 4.11 million $ 10
Oct 7, 2025 $ 0.00198
+22.40%
$ 1.98 million $ 9
Oct 6, 2025 $ 0.00162
-2.59%
$ 1.62 million $ 49,830
Oct 5, 2025 $ 0.00166
-1.25%
$ 1.66 million $ 49,398
Oct 4, 2025 $ 0.0017
-27.85%
$ 1.71 million $ 45,919
Oct 3, 2025 $ 0.00238
+33.33%
$ 2.36 million $ 46,889
Oct 2, 2025 $ 0.00155
+10.74%
$ 1.55 million $ 58,358
Oct 1, 2025 $ 0.00139
-6.58%
$ 1.39 million $ 47,816
Sep 30, 2025 $ 0.00147
-16.38%
$ 1.49 million $ 47,911
Sep 29, 2025 $ 0.00178
+13.71%
$ 1.77 million $ 52,472
Sep 28, 2025 $ 0.00156
-10.86%
$ 1.58 million $ 47,093
Sep 27, 2025 $ 0.00154
-4.11%
$ 1.54 million $ 49,414
Sep 26, 2025 $ 0.0016
-12.02%
$ 1.59 million $ 46,086
Sep 25, 2025 $ 0.00161
-19.16%
$ 1.8 million $ 49,357
Sep 24, 2025 $ 0.00197
-9.43%
$ 1.98 million $ 48,438
Sep 23, 2025 $ 0.00221
-3.28%
$ 2.17 million $ 50,826
Sep 22, 2025 $ 0.00231
-8.26%
$ 2.3 million $ 50,009
Sep 21, 2025 $ 0.00248
-3.69%
$ 2.5 million $ 44,817
Sep 20, 2025 $ 0.00261
-9.26%
$ 2.58 million $ 45,595
Sep 19, 2025 $ 0.00285
-32.55%
$ 2.87 million $ 41,490
Sep 18, 2025 $ 0.00491
+130.31%
$ 4.91 million $ 94,591
Sep 17, 2025 $ 0.00212
-6.41%
$ 2.13 million $ 52,676