Dark Cheems Historical Data

Totakeke Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000711
-2.11%
$ 71,105 $ 2,769
Apr 21, 6 PM $ 0.0000726
+0.66%
$ 72,621 $ 2,462
Apr 21, 1 PM $ 0.0000725
+0.00%
$ 72,491 $ 2,382
Apr 21, 12 PM $ 0.0000728
+0.00%
$ 72,773 $ 2,380
Apr 21, 11 AM $ 0.0000731
+0.00%
$ 73,061 $ 2,305
Apr 21, 10 AM $ 0.0000727
-5.93%
$ 72,651 $ 2,282
Apr 21, 9 AM $ 0.0000772
+3.51%
$ 77,215 $ 1,392
Apr 21, 2 AM $ 0.0000711
-0.03%
$ 71,110 $ 1,288
Apr 21, 1 AM $ 0.0000711
+0.00%
$ 71,135 $ 1,201
Apr 20, 7 PM $ 0.0000728
+0.00%
$ 72,813 $ 3,008
Apr 20, 4 PM $ 0.0000725
+0.00%
$ 72,499 $ 3,493
Apr 20, 3 PM $ 0.0000725
+0.00%
$ 72,542 $ 3,677
Apr 20, 2 PM $ 0.0000721
+0.00%
$ 72,103 $ 3,669
Apr 20, 1 PM $ 0.000072
-0.84%
$ 71,990 $ 3,671
Apr 20, 9 AM $ 0.000071
+0.00%
$ 71,027 $ 4,172
Apr 15, 6 PM $ 0.000102
+0.00%
$ 102,097 $ 0
Apr 15, 3 PM $ 0.0000764
+2.45%
$ 76,381 $ 0
Mar 18, 5 AM $ 0.000071
-9.58%
$ 71,011 $ 0
Mar 18, 4 AM $ 0.0000777
+10.05%
$ 77,683 $ 0.1
Mar 18, 2 AM $ 0.0000772
-1.25%
$ 77,188 $ 0.1
Mar 16, 6 AM $ 0.0000756
+0.00%
$ 75,572 $ 0
Mar 16, 5 AM $ 0.0000954
+2.00%
$ 95,432 $ 0
Jan 24, 2 AM $ 0.000125
+0.00%
$ 124,649 $ 0.1
Dec 10, 1 PM $ 0.0002
-0.50%
$ 200,000 $ 57,666
Dec 10, 12 PM $ 0.000201
+2.55%
$ 201,000 $ 56,028
Dec 10, 11 AM $ 0.000186
-1.06%
$ 186,000 $ 56,380
Dec 10, 10 AM $ 0.000198
-1.49%
$ 198,000 $ 54,022
Dec 10, 9 AM $ 0.000202
+4.12%
$ 202,000 $ 57,268
Dec 10, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 55,411
Dec 10, 7 AM $ 0.000201
+1.52%
$ 201,000 $ 55,853
Dec 10, 6 AM $ 0.000194
+1.04%
$ 194,000 $ 55,673
Dec 10, 5 AM $ 0.000192
-4.00%
$ 192,000 $ 53,869
Dec 10, 4 AM $ 0.0002
+3.63%
$ 200,000 $ 56,207
Dec 10, 3 AM $ 0.000193
-3.50%
$ 193,000 $ 53,445
Dec 10, 2 AM $ 0.000199
-0.50%
$ 199,000 $ 55,614
Dec 10, 1 AM $ 0.000192
+0.00%
$ 192,000 $ 54,233
Dec 10, 12 AM $ 0.000195
-1.52%
$ 195,000 $ 52,322
Dec 9, 11 PM $ 0.000201
+5.79%
$ 201,000 $ 52,547
Dec 9, 10 PM $ 0.000192
+2.13%
$ 192,000 $ 51,698
Dec 9, 9 PM $ 0.000195
+2.09%
$ 195,000 $ 50,429
Dec 9, 8 PM $ 0.000191
+0.53%
$ 191,000 $ 49,894
Dec 9, 7 PM $ 0.000198
+2.06%
$ 198,000 $ 48,766
Dec 9, 6 PM $ 0.00019
-5.47%
$ 190,000 $ 48,748
Dec 9, 5 PM $ 0.000189
+0.00%
$ 189,000 $ 50,514
Dec 9, 4 PM $ 0.000197
-0.51%
$ 197,000 $ 46,002
Dec 9, 2 PM $ 0.000194
+2.11%
$ 194,000 $ 48,801
Dec 9, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 50,417
Dec 9, 7 AM $ 0.000205
-1.91%
$ 205,000 $ 50,549
Dec 9, 6 AM $ 0.000214
+0.94%
$ 214,000 $ 48,696
Dec 9, 5 AM $ 0.000216
+3.35%
$ 216,000 $ 49,391