Dark Cheems Historical Data

Totakeke Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000456
+0.00%
$ 45,649 $ 77
Jun 19, 10 AM $ 0.0000456
+0.32%
$ 45,640 $ 76
Jun 19, 8 AM $ 0.0000457
-0.06%
$ 45,698 $ 76
Jun 19, 7 AM $ 0.0000459
+0.00%
$ 45,879 $ 76
Jun 18, 11 PM $ 0.0000461
+0.00%
$ 46,118 $ 77
Jun 18, 4 PM $ 0.000046
+0.02%
$ 46,003 $ 193
Jun 17, 11 PM $ 0.0000483
+0.00%
$ 48,308 $ 45
Jun 17, 1 PM $ 0.0000483
+0.00%
$ 48,278 $ 187
Jun 17, 9 AM $ 0.0000481
+0.00%
$ -- $ 286
Jun 17, 8 AM $ 0.000048
+0.00%
$ 48,009 $ 286
Jun 17, 4 AM $ 0.0000478
+0.00%
$ 47,771 $ 342
Jun 16, 7 PM $ 0.0000482
+0.00%
$ 48,217 $ 779
Jun 16, 5 PM $ 0.0000484
+0.00%
$ 48,420 $ 3,740
Jun 16, 4 PM $ 0.0000485
-0.34%
$ 48,530 $ 3,600
Jun 16, 10 AM $ 0.0000496
-0.22%
$ 49,580 $ 4,859
Jun 16, 9 AM $ 0.0000495
+0.72%
$ 49,469 $ 4,774
Jun 16, 6 AM $ 0.000049
+0.00%
$ 48,956 $ 4,878
Jun 16, 5 AM $ 0.0000491
-0.23%
$ 49,093 $ 4,882
Jun 16, 4 AM $ 0.0000491
-0.31%
$ 49,148 $ 4,899
Jun 16, 3 AM $ 0.0000492
-0.10%
$ 49,240 $ 4,898
Jun 16, 12 AM $ 0.0000501
+0.00%
$ -- $ 5,107
Jun 15, 11 PM $ 0.0000501
+0.00%
$ 50,072 $ 5,051
Jun 15, 8 PM $ 0.0000515
+0.00%
$ 51,484 $ 5,211
Jun 15, 6 PM $ 0.0000516
-25.10%
$ 51,648 $ 5,272
Jun 15, 4 PM $ 0.0000691
+0.00%
$ 69,101 $ 2,568
Jun 15, 3 PM $ 0.0000686
+0.00%
$ 68,553 $ 3,124
Jun 15, 2 PM $ 0.0000686
+0.19%
$ 68,552 $ 4,265
Jun 15, 1 PM $ 0.0000684
+2.42%
$ 68,423 $ 3,815
Jun 15, 12 PM $ 0.0000664
+0.00%
$ 66,358 $ 3,410
Jun 15, 11 AM $ 0.000066
+0.02%
$ 65,998 $ 3,367
Jun 15, 9 AM $ 0.0000658
+0.82%
$ 65,782 $ 3,591
Jun 15, 8 AM $ 0.0000652
+0.70%
$ 65,245 $ 3,524
Jun 15, 7 AM $ 0.0000645
+0.00%
$ 64,502 $ 3,533
Jun 15, 6 AM $ 0.0000647
+0.55%
$ 64,665 $ 3,514
Jun 15, 1 AM $ 0.0000638
+0.32%
$ 63,780 $ 3,345
Jun 15, 12 AM $ 0.0000637
+2.02%
$ 63,662 $ 3,320
Jun 14, 11 PM $ 0.000062
-1.26%
$ 61,990 $ 2,951
Jun 14, 9 PM $ 0.0000628
+1.57%
$ 62,823 $ 3,037
Jun 14, 8 PM $ 0.0000619
+0.63%
$ 61,868 $ 3,030
Jun 14, 7 PM $ 0.0000615
+0.00%
$ 61,510 $ 2,922
Jun 14, 5 PM $ 0.0000614
-0.52%
$ 61,421 $ 2,938
Jun 14, 4 PM $ 0.0000616
+0.00%
$ 61,589 $ 2,932
Jun 14, 3 PM $ 0.0000616
+0.77%
$ 61,624 $ 2,920
Jun 14, 2 PM $ 0.0000607
+4.27%
$ 60,667 $ 2,334
Jun 14, 10 AM $ 0.000058
-0.10%
$ 58,025 $ 1,539
Jun 14, 8 AM $ 0.0000581
+1.78%
$ 58,136 $ 1,325
Jun 13, 10 PM $ 0.0000567
+0.88%
$ 56,728 $ 1,090
Jun 13, 9 PM $ 0.0000559
+0.00%
$ 55,863 $ 864
Jun 13, 3 PM $ 0.0000562
+0.00%
$ 56,171 $ 799
Jun 13, 2 PM $ 0.0000562
+5.85%
$ 56,170 $ 795