Dark Cheems Historical Data

Totakeke Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.00172
-4.72%
$ 1.72 million $ 52,655
Sep 15, 2025 $ 0.0018
+7.96%
$ 1.79 million $ 50,731
Sep 14, 2025 $ 0.00167
-25.47%
$ 1.7 million $ 40,609
Sep 13, 2025 $ 0.0022
-0.63%
$ 2.2 million $ 49,945
Sep 12, 2025 $ 0.00195
+2.74%
$ 1.95 million $ 51,673
Sep 11, 2025 $ 0.00227
-14.01%
$ 2.27 million $ 42,730
Sep 10, 2025 $ 0.00262
-16.59%
$ 2.62 million $ 46,782
Sep 9, 2025 $ 0.00313
+3.54%
$ 3.13 million $ 51,059
Sep 8, 2025 $ 0.00307
-7.54%
$ 3.06 million $ 46,356
Sep 7, 2025 $ 0.00334
-9.93%
$ 3.34 million $ 42,470
Sep 6, 2025 $ 0.00373
+11.56%
$ 3.69 million $ 52,365
Sep 5, 2025 $ 0.00341
-7.89%
$ 3.37 million $ 47,398
Sep 4, 2025 $ 0.00373
-11.58%
$ 3.72 million $ 46,700
Sep 3, 2025 $ 0.0042
+3.63%
$ 4.24 million $ 53,155
Sep 2, 2025 $ 0.00402
-5.30%
$ 4.02 million $ 46,587
Sep 1, 2025 $ 0.00421
-14.54%
$ 4.21 million $ 49,760
Aug 31, 2025 $ 0.00539
+28.20%
$ 5 million $ 53,344
Aug 30, 2025 $ 0.00421
+8.80%
$ 4.21 million $ 27,552
Aug 29, 2025 $ 0.00384
+19.43%
$ 3.84 million $ 55,771
Aug 28, 2025 $ 0.00322
-0.22%
$ 3.22 million $ 50,552
Aug 27, 2025 $ 0.00327
+2.45%
$ 3.25 million $ 48,261
Aug 26, 2025 $ 0.00372
-1.40%
$ 3.72 million $ 49,766
Aug 25, 2025 $ 0.00378
-0.21%
$ 3.74 million $ 49,239
Aug 24, 2025 $ 0.00371
-11.08%
$ 3.79 million $ 48,281
Aug 23, 2025 $ 0.00432
+4.02%
$ 4.17 million $ 50,793
Aug 22, 2025 $ 0.00416
-13.64%
$ 4.2 million $ 51,207
Aug 21, 2025 $ 0.00521
+24.08%
$ 4.95 million $ 62,712
Aug 20, 2025 $ 0.00371
+20.47%
$ 3.71 million $ 55,270
Aug 19, 2025 $ 0.00306
+1.19%
$ 3 million $ 44,739
Aug 18, 2025 $ 0.00308
-12.29%
$ 3.08 million $ 49,555
Aug 17, 2025 $ 0.0035
-19.40%
$ 3.5 million $ 49,146
Aug 16, 2025 $ 0.00436
+2.54%
$ 4.36 million $ 54,395
Aug 15, 2025 $ 0.00419
-7.72%
$ 4.19 million $ 48,368
Aug 14, 2025 $ 0.00455
-4.55%
$ 4.6 million $ 53,887
Aug 13, 2025 $ 0.00477
+24.41%
$ 4.77 million $ 50,163
Aug 12, 2025 $ 0.00383
+16.64%
$ 3.83 million $ 49,739
Aug 11, 2025 $ 0.00329
-33.52%
$ 3.29 million $ 42,244
Aug 10, 2025 $ 0.00471
+60.74%
$ 4.71 million $ 68,952
Aug 9, 2025 $ 0.00293
-12.29%
$ 2.93 million $ 50,385
Aug 8, 2025 $ 0.00334
-4.92%
$ 3.3 million $ 54,828
Aug 7, 2025 $ 0.00359
-21.44%
$ 3.59 million $ 47,481
Aug 6, 2025 $ 0.00411
+29.62%
$ 4.11 million $ 69,330
Aug 5, 2025 $ 0.00321
-33.72%
$ 3.21 million $ 46,212
Aug 4, 2025 $ 0.0047
-1.65%
$ 4.7 million $ 50,685
Aug 3, 2025 $ 0.00489
-90.98%
$ 4.89 million $ 55,050
Aug 2, 2025 $ 0.0384
+440.28%
$ 45.99 million $ 3.56 million
Aug 1, 2025 $ 0.0101
+86.68%
$ 6.1 million $ 1.46 million
Jul 31, 2025 $ 0.00605
+9.43%
$ 6.05 million $ 2.04 million
Jul 30, 2025 $ 0.00519
-32.50%
$ 5.19 million $ 2.41 million
Jul 29, 2025 $ 0.0082
-8.46%
$ 8.2 million $ 2.53 million