Dark Cheems Historical Data

Totakeke Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00897
-21.04%
$ 8.97 million $ 1.67 million
Jul 27, 2025 $ 0.0112
-9.06%
$ 11.2 million $ 1.82 million
Jul 26, 2025 $ 0.0123
+37.99%
$ 12.48 million $ 5.07 million
Jul 25, 2025 $ 0.00959
+208.53%
$ 9.59 million $ 3.88 million
Jul 24, 2025 $ 0.00317
-25.78%
$ 3.17 million $ 2.08 million
Jul 23, 2025 $ 0.00402
+681.31%
$ 4.02 million $ 2.01 million
Jul 22, 2025 $ 0.000497
+26.38%
$ 496,727 $ 405,194
Jul 21, 2025 $ 0.000393
-34.16%
$ 393,057 $ 481,196
Jul 20, 2025 $ 0.000596
-14.78%
$ 595,840 $ 260,473
Jul 19, 2025 $ 0.000695
-2.98%
$ 694,843 $ 195,298
Jul 18, 2025 $ 0.000716
+11.63%
$ 716,190 $ 294,562
Jul 17, 2025 $ 0.000637
-29.93%
$ 637,336 $ 707,966
Jul 16, 2025 $ 0.00093
+221.94%
$ 930,092 $ 1.21 million
Jul 15, 2025 $ 0.000344
-27.51%
$ 344,495 $ 534,248
Download