Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00799
+0.00%
$ 79,900 $ 1,809
Mar 18, 2026 $ 0.00799
-0.25%
$ 79,900 $ 4,457
Mar 17, 2026 $ 0.00801
+0.00%
$ 80,100 $ 1,676
Mar 16, 2026 $ 0.00801
+0.25%
$ 80,100 $ 1,682
Mar 15, 2026 $ 0.00801
+0.00%
$ 80,100 $ 1,749
Mar 14, 2026 $ 0.00799
+0.00%
$ 79,900 $ 1,230
Mar 13, 2026 $ 0.00799
-0.25%
$ 79,900 $ 1,432
Mar 12, 2026 $ 0.00799
+1.01%
$ 79,900 $ 524
Mar 9, 2026 $ 0.00973
+0.00%
$ 97,300 $ 60
Mar 8, 2026 $ 0.00799
-17.12%
$ 79,900 $ 1,302
Mar 7, 2026 $ 0.00964
+0.21%
$ 96,400 $ 1,164
Mar 6, 2026 $ 0.00962
-0.21%
$ 96,200 $ 2,025
Mar 5, 2026 $ 0.00964
+0.21%
$ 96,400 $ 1,663
Mar 4, 2026 $ 0.00962
+0.00%
$ 96,200 $ 2,572
Mar 3, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,545
Mar 2, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,604
Mar 1, 2026 $ 0.00962
-0.21%
$ 96,200 $ 2,304
Feb 28, 2026 $ 0.00964
-3.98%
$ 96,400 $ 2,512
Feb 27, 2026 $ 0.01
+4.37%
$ 100,400 $ 2,442
Feb 26, 2026 $ 0.00962
+0.00%
$ 96,200 $ 2,881
Feb 25, 2026 $ 0.00964
+0.00%
$ 96,400 $ 3,821
Feb 24, 2026 $ 0.00964
+0.21%
$ 96,400 $ 3,121
Feb 23, 2026 $ 0.00962
-0.21%
$ 96,200 $ 4,447
Feb 22, 2026 $ 0.00964
+0.21%
$ 96,400 $ 2,673
Feb 21, 2026 $ 0.00962
+0.00%
$ 96,200 $ 4,621
Feb 20, 2026 $ 0.00964
+0.00%
$ 96,400 $ 2,614
Feb 19, 2026 $ 0.00962
+0.00%
$ 96,200 $ 3,215
Feb 18, 2026 $ 0.00962
-0.21%
$ 96,200 $ 3,242
Feb 17, 2026 $ 0.00964
+0.21%
$ 96,400 $ 2,309
Feb 16, 2026 $ 0.00962
-0.21%
$ 96,200 $ 1,991
Feb 15, 2026 $ 0.00962
-0.21%
$ 96,200 $ 2,776
Feb 14, 2026 $ 0.00964
+0.00%
$ 96,400 $ 2,940
Feb 13, 2026 $ 0.00964
+0.21%
$ 96,400 $ 3,187
Feb 12, 2026 $ 0.00962
-0.21%
$ 96,200 $ 5,625
Feb 11, 2026 $ 0.00964
+0.21%
$ 96,400 $ 4,916
Feb 10, 2026 $ 0.00962
-0.21%
$ 96,200 $ 4,387
Feb 9, 2026 $ 0.00962
+0.00%
$ 96,200 $ 7,531
Feb 8, 2026 $ 0.00962
+0.00%
$ 96,200 $ 7,619
Feb 7, 2026 $ 0.00964
+0.00%
$ 96,400 $ 3,987
Feb 6, 2026 $ 0.00964
+0.00%
$ 96,400 $ 6,517
Feb 5, 2026 $ 0.00964
+0.00%
$ 96,400 $ 8,846
Feb 4, 2026 $ 0.00964
+0.00%
$ 96,400 $ 9,011
Feb 3, 2026 $ 0.00964
+0.00%
$ 96,400 $ 11,968
Feb 2, 2026 $ 0.00962
-0.21%
$ 96,200 $ 7,741
Feb 1, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,682
Jan 31, 2026 $ 0.00964
+0.21%
$ 96,400 $ 1,801
Jan 30, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,060
Jan 29, 2026 $ 0.00962
+0.00%
$ 96,200 $ 1,236
Jan 28, 2026 $ 0.00962
-0.21%
$ 96,200 $ 809
Jan 27, 2026 $ 0.00964
+0.00%
$ 96,400 $ 1,126