Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00584
+0.52%
$ 58,400 $ 3,091
May 6, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 3,022
May 6, 12 PM $ 0.00584
+0.52%
$ 58,400 $ 2,957
May 6, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 2,773
May 6, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 2,548
May 6, 9 AM $ 0.00581
-0.51%
$ 58,100 $ 2,418
May 6, 8 AM $ 0.00584
+0.00%
$ 58,400 $ 2,364
May 6, 7 AM $ 0.00581
-0.51%
$ 58,100 $ 2,275
May 6, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 2,213
May 6, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 2,213
May 6, 4 AM $ 0.00584
+0.00%
$ 58,400 $ 2,256
May 6, 3 AM $ 0.00584
+0.52%
$ 58,400 $ 2,267
May 6, 2 AM $ 0.00584
+0.52%
$ 58,400 $ 2,146
May 6, 1 AM $ 0.00581
+0.00%
$ 58,100 $ 2,081
May 6, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,899
May 5, 11 PM $ 0.00581
+0.00%
$ 58,100 $ 1,688
May 5, 10 PM $ 0.00581
+0.00%
$ 58,100 $ 1,648
May 5, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,610
May 5, 8 PM $ 0.00581
+0.00%
$ 58,100 $ 1,573
May 5, 7 PM $ 0.00581
-0.51%
$ 58,100 $ 1,547
May 5, 6 PM $ 0.00584
+0.00%
$ 58,400 $ 1,560
May 5, 5 PM $ 0.00584
+0.52%
$ 58,400 $ 1,569
May 5, 4 PM $ 0.00581
-0.51%
$ 58,100 $ 1,574
May 5, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,513
May 5, 2 PM $ 0.00581
+0.00%
$ 58,100 $ 1,480
May 5, 1 PM $ 0.00581
-0.51%
$ 58,100 $ 1,431
May 5, 12 PM $ 0.00581
-0.51%
$ 58,100 $ 1,316
May 5, 11 AM $ 0.00581
-0.51%
$ 58,100 $ 1,223
May 5, 10 AM $ 0.00584
+0.52%
$ 58,400 $ 1,226
May 5, 9 AM $ 0.00581
+0.00%
$ 58,100 $ 1,339
May 5, 8 AM $ 0.00581
-0.51%
$ 58,100 $ 1,286
May 5, 7 AM $ 0.00584
+0.52%
$ 58,400 $ 1,247
May 5, 6 AM $ 0.00581
-0.51%
$ 58,100 $ 1,216
May 5, 5 AM $ 0.00584
+0.00%
$ 58,400 $ 1,149
May 5, 4 AM $ 0.00584
+0.52%
$ 58,400 $ 1,009
May 5, 3 AM $ 0.00581
+0.00%
$ 58,100 $ 908
May 5, 2 AM $ 0.00584
+0.00%
$ 58,400 $ 915
May 5, 1 AM $ 0.00584
+0.52%
$ 58,400 $ 946
May 5, 12 AM $ 0.00581
+0.00%
$ 58,100 $ 1,022
May 4, 11 PM $ 0.00584
+0.00%
$ 58,400 $ 1,036
May 4, 10 PM $ 0.00584
+0.52%
$ 58,400 $ 1,043
May 4, 9 PM $ 0.00581
-0.51%
$ 58,100 $ 1,071
May 4, 8 PM $ 0.00584
+0.00%
$ 58,400 $ 1,144
May 4, 7 PM $ 0.00584
+0.00%
$ 58,400 $ 1,150
May 4, 6 PM $ 0.00584
+0.52%
$ 58,400 $ 1,128
May 4, 5 PM $ 0.00581
-0.51%
$ 58,100 $ 1,108
May 4, 4 PM $ 0.00584
+0.00%
$ 58,400 $ 1,115
May 4, 3 PM $ 0.00584
+0.52%
$ 58,400 $ 1,098
May 4, 2 PM $ 0.00584
+0.00%
$ 58,400 $ 1,048
May 4, 1 PM $ 0.00584
+0.52%
$ 58,400 $ 1,026