Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 1,044
Aug 7, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 1,012
Aug 7, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 979
Aug 7, 12 PM $ 0.00564
+0.53%
$ 56,400 $ 945
Aug 7, 11 AM $ 0.00561
-0.53%
$ 56,100 $ 893
Aug 7, 10 AM $ 0.00564
+0.53%
$ 56,400 $ 855
Aug 7, 9 AM $ 0.00561
-0.53%
$ 56,100 $ 812
Aug 7, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 765
Aug 7, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 701
Aug 7, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 667
Aug 7, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 655
Aug 7, 4 AM $ 0.00564
+0.53%
$ 56,400 $ 699
Aug 7, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 725
Aug 7, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 715
Aug 7, 1 AM $ 0.00564
+0.18%
$ 56,400 $ 676
Aug 7, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 697
Aug 6, 11 PM $ 0.00561
-0.36%
$ 56,100 $ 706
Aug 6, 10 PM $ 0.00563
+0.00%
$ 56,300 $ 692
Aug 6, 9 PM $ 0.00563
+0.00%
$ 56,300 $ 707
Aug 6, 8 PM $ 0.00563
+0.00%
$ 56,300 $ 703
Aug 6, 7 PM $ 0.00561
+0.00%
$ 56,100 $ 739
Aug 6, 6 PM $ 0.00563
+0.00%
$ 56,300 $ 716
Aug 6, 5 PM $ 0.00563
+0.00%
$ 56,300 $ 724
Aug 6, 4 PM $ 0.00563
+0.00%
$ 56,300 $ 743
Aug 6, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 684
Aug 6, 2 PM $ 0.00563
+0.00%
$ 56,300 $ 690
Aug 6, 1 PM $ 0.00563
+0.36%
$ 56,300 $ 715
Aug 6, 12 PM $ 0.00561
+0.00%
$ 56,100 $ 712
Aug 6, 11 AM $ 0.00563
+0.00%
$ 56,300 $ 733
Aug 6, 10 AM $ 0.00563
+0.36%
$ 56,300 $ 744
Aug 6, 9 AM $ 0.00561
+0.00%
$ 56,100 $ 738
Aug 6, 8 AM $ 0.00563
+0.00%
$ 56,300 $ 737
Aug 6, 7 AM $ 0.00563
+0.00%
$ 56,300 $ 762
Aug 6, 6 AM $ 0.00563
+0.36%
$ 56,300 $ 763
Aug 6, 5 AM $ 0.00561
+0.00%
$ 56,100 $ 768
Aug 6, 4 AM $ 0.00561
-0.36%
$ 56,100 $ 714
Aug 6, 3 AM $ 0.00563
+0.00%
$ 56,300 $ 703
Aug 6, 2 AM $ 0.00563
+0.36%
$ 56,300 $ 712
Aug 6, 1 AM $ 0.00561
+0.00%
$ 56,100 $ 720
Aug 6, 12 AM $ 0.00563
+0.36%
$ 56,300 $ 700
Aug 5, 11 PM $ 0.00561
-0.36%
$ 56,100 $ 699
Aug 5, 10 PM $ 0.00563
+0.00%
$ 56,300 $ 698
Aug 5, 9 PM $ 0.00563
+0.00%
$ 56,300 $ 707
Aug 5, 8 PM $ 0.00563
+0.36%
$ 56,300 $ 714
Aug 5, 7 PM $ 0.00561
-0.36%
$ 56,100 $ 753
Aug 5, 6 PM $ 0.00563
+0.36%
$ 56,300 $ 821
Aug 5, 5 PM $ 0.00563
+0.00%
$ 56,300 $ 846
Aug 5, 4 PM $ 0.00561
+0.00%
$ 56,100 $ 854
Aug 5, 3 PM $ 0.00561
+0.00%
$ 56,100 $ 885
Aug 5, 2 PM $ 0.00561
+0.00%
$ 56,100 $ 888