Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.00564
+0.36%
$ 56,400 $ 576
Jun 22, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 582
Jun 22, 9 PM $ 0.00564
+0.00%
$ 56,400 $ 605
Jun 22, 8 PM $ 0.00564
+0.36%
$ 56,400 $ 555
Jun 22, 7 PM $ 0.00564
+0.00%
$ 56,400 $ 536
Jun 22, 6 PM $ 0.00564
+0.36%
$ 56,400 $ 523
Jun 22, 5 PM $ 0.00562
-0.35%
$ 56,200 $ 519
Jun 22, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 498
Jun 22, 3 PM $ 0.00564
+0.00%
$ 56,400 $ 514
Jun 22, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 494
Jun 22, 1 PM $ 0.00564
+0.00%
$ 56,400 $ 489
Jun 22, 12 PM $ 0.00564
+0.36%
$ 56,400 $ 475
Jun 22, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 454
Jun 22, 10 AM $ 0.00564
+0.00%
$ 56,400 $ 431
Jun 22, 9 AM $ 0.00564
+0.36%
$ 56,400 $ 446
Jun 22, 8 AM $ 0.00562
-0.35%
$ 56,200 $ 472
Jun 22, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 508
Jun 22, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 501
Jun 22, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 519
Jun 22, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 490
Jun 22, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 470
Jun 22, 2 AM $ 0.00562
+0.00%
$ 56,200 $ 436
Jun 22, 1 AM $ 0.00564
+0.00%
$ 56,400 $ 424
Jun 22, 12 AM $ 0.00564
+0.36%
$ 56,400 $ 444
Jun 21, 11 PM $ 0.00562
+0.00%
$ 56,200 $ 429
Jun 21, 10 PM $ 0.00564
+0.36%
$ 56,400 $ 430
Jun 21, 9 PM $ 0.00562
+0.00%
$ 56,200 $ 422
Jun 21, 8 PM $ 0.00562
+0.00%
$ 56,200 $ 398
Jun 21, 7 PM $ 0.00562
+0.00%
$ 56,200 $ 389
Jun 21, 6 PM $ 0.00562
-0.35%
$ 56,200 $ 427
Jun 21, 5 PM $ 0.00564
+0.00%
$ 56,400 $ 429
Jun 21, 4 PM $ 0.00564
+0.00%
$ 56,400 $ 467
Jun 21, 3 PM $ 0.00564
+0.36%
$ 56,400 $ 544
Jun 21, 2 PM $ 0.00562
+0.00%
$ 56,200 $ 581
Jun 21, 1 PM $ 0.00562
+0.00%
$ 56,200 $ 594
Jun 21, 12 PM $ 0.00562
+0.00%
$ 56,200 $ 613
Jun 21, 11 AM $ 0.00562
-0.35%
$ 56,200 $ 616
Jun 21, 10 AM $ 0.00564
+0.36%
$ 56,400 $ 644
Jun 21, 9 AM $ 0.00562
+0.00%
$ 56,200 $ 632
Jun 21, 8 AM $ 0.00562
+0.00%
$ 56,200 $ 632
Jun 21, 7 AM $ 0.00562
-0.35%
$ 56,200 $ 586
Jun 21, 6 AM $ 0.00564
+0.36%
$ 56,400 $ 583
Jun 21, 5 AM $ 0.00562
-0.35%
$ 56,200 $ 562
Jun 21, 4 AM $ 0.00564
+0.36%
$ 56,400 $ 588
Jun 21, 3 AM $ 0.00562
+0.00%
$ 56,200 $ 580
Jun 21, 2 AM $ 0.00564
+0.36%
$ 56,400 $ 598
Jun 21, 1 AM $ 0.00562
+0.00%
$ 56,200 $ 593
Jun 21, 12 AM $ 0.00562
-0.35%
$ 56,200 $ 623
Jun 20, 11 PM $ 0.00564
+0.00%
$ 56,400 $ 676
Jun 20, 10 PM $ 0.00564
+0.00%
$ 56,400 $ 660