Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,181
11:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,173
11:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,177
11:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,181
11:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,172
11:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,177
11:19 AM $ 0.00581
+0.00%
$ 58,100 $ 1,184
11:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,189
11:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,189
11:04 AM $ 0.00584
+0.00%
$ 58,400 $ 1,197
10:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,195
10:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,192
10:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,194
10:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,200
10:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,210
10:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,204
10:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,209
10:24 AM $ 0.00584
+0.00%
$ 58,400 $ 1,219
10:19 AM $ 0.00584
+0.00%
$ 58,400 $ 1,228
10:14 AM $ 0.00581
+0.00%
$ 58,100 $ 1,230
10:09 AM $ 0.00581
+0.00%
$ 58,100 $ 1,219
10:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,219
9:59 AM $ 0.00584
+0.00%
$ 58,400 $ 1,215
9:54 AM $ 0.00584
+0.00%
$ 58,400 $ 1,222
9:49 AM $ 0.00584
+0.00%
$ 58,400 $ 1,240
9:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,240
9:39 AM $ 0.00584
+0.00%
$ 58,400 $ 1,237
9:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,240
9:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,244
9:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,247
9:19 AM $ 0.00581
+0.00%
$ 58,100 $ 1,248
9:14 AM $ 0.00581
+0.00%
$ 58,100 $ 1,245
9:09 AM $ 0.00581
+0.00%
$ 58,100 $ 1,269
9:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,267
8:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,273
8:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,277
8:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,280
8:44 AM $ 0.00584
+0.00%
$ 58,400 $ 1,286
8:39 AM $ 0.00581
+0.00%
$ 58,100 $ 1,296
8:34 AM $ 0.00581
+0.00%
$ 58,100 $ 1,315
8:29 AM $ 0.00581
+0.00%
$ 58,100 $ 1,321
8:24 AM $ 0.00581
+0.00%
$ 58,100 $ 1,333
8:19 AM $ 0.00581
+0.00%
$ 58,100 $ 1,342
8:14 AM $ 0.00584
+0.00%
$ 58,400 $ 1,358
8:09 AM $ 0.00584
+0.00%
$ 58,400 $ 1,363
8:04 AM $ 0.00581
+0.00%
$ 58,100 $ 1,363
7:59 AM $ 0.00581
+0.00%
$ 58,100 $ 1,345
7:54 AM $ 0.00581
+0.00%
$ 58,100 $ 1,350
7:49 AM $ 0.00581
+0.00%
$ 58,100 $ 1,360
7:44 AM $ 0.00581
+0.00%
$ 58,100 $ 1,355