Athena DexFi Historical Data

ATHX Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00564
+0.00%
$ -- $ 997
8:50 PM $ 0.00562
+0.00%
$ -- $ 997
8:45 PM $ 0.00562
+0.00%
$ -- $ 990
8:40 PM $ 0.00564
+0.00%
$ -- $ 990
8:35 PM $ 0.00564
+0.00%
$ -- $ 991
8:30 PM $ 0.00564
+0.00%
$ -- $ 989
8:25 PM $ 0.00562
+0.00%
$ -- $ 986
8:20 PM $ 0.00562
+0.00%
$ -- $ 974
8:15 PM $ 0.00562
+0.00%
$ -- $ 971
8:10 PM $ 0.00562
+0.00%
$ -- $ 973
8:05 PM $ 0.00564
+0.00%
$ -- $ 970
8:00 PM $ 0.00564
+0.00%
$ -- $ 973
7:55 PM $ 0.00564
+0.00%
$ -- $ 969
7:50 PM $ 0.00564
+0.00%
$ -- $ 973
7:45 PM $ 0.00562
+0.00%
$ -- $ 967
7:40 PM $ 0.00562
+0.00%
$ -- $ 956
7:35 PM $ 0.00562
+0.00%
$ -- $ 949
7:30 PM $ 0.00564
+0.00%
$ -- $ 929
7:25 PM $ 0.00564
+0.00%
$ -- $ 933
7:20 PM $ 0.00564
+0.00%
$ -- $ 933
7:15 PM $ 0.00562
+0.00%
$ -- $ 933
7:10 PM $ 0.00562
+0.00%
$ -- $ 917
7:05 PM $ 0.00562
+0.00%
$ -- $ 919
7:00 PM $ 0.00562
+0.00%
$ -- $ 918
6:55 PM $ 0.00562
+0.00%
$ -- $ 918
6:50 PM $ 0.00562
+0.00%
$ -- $ 918
6:45 PM $ 0.00564
+0.00%
$ -- $ 916
6:40 PM $ 0.00564
+0.00%
$ -- $ 919
6:35 PM $ 0.00562
+0.00%
$ -- $ 918
6:30 PM $ 0.00562
+0.00%
$ -- $ 911
6:25 PM $ 0.00562
+0.00%
$ -- $ 913
6:20 PM $ 0.00562
+0.00%
$ -- $ 910
6:15 PM $ 0.00562
+0.00%
$ -- $ 902
6:10 PM $ 0.00564
+0.00%
$ -- $ 901
6:05 PM $ 0.00564
+0.00%
$ -- $ 888
6:00 PM $ 0.00562
+0.00%
$ -- $ 876
5:55 PM $ 0.00562
+0.00%
$ -- $ 861
5:50 PM $ 0.00564
+0.00%
$ -- $ 867
5:45 PM $ 0.00562
+0.00%
$ -- $ 863
5:40 PM $ 0.00562
+0.00%
$ -- $ 858
5:35 PM $ 0.00564
+0.00%
$ -- $ 845
5:30 PM $ 0.00564
+0.00%
$ -- $ 844
5:25 PM $ 0.00564
+0.00%
$ -- $ 833
5:20 PM $ 0.00564
+0.00%
$ -- $ 825
5:15 PM $ 0.00562
+0.00%
$ -- $ 815
5:10 PM $ 0.00562
+0.00%
$ -- $ 804
5:05 PM $ 0.00564
+0.00%
$ -- $ 833
5:00 PM $ 0.00564
+0.00%
$ -- $ 829
4:55 PM $ 0.00564
+0.00%
$ -- $ 815
4:50 PM $ 0.00564
+0.00%
$ -- $ 800