Athena DexFi Historical Data

ATHX Page 2
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:32 PM $ 0.00561
+0.00%
$ 56,100 $ 828
12:27 PM $ 0.00561
+0.00%
$ 56,100 $ 832
12:22 PM $ 0.00561
+0.00%
$ 56,100 $ 839
12:17 PM $ 0.00561
+0.00%
$ 56,100 $ 845
12:12 PM $ 0.00561
+0.00%
$ 56,100 $ 860
12:07 PM $ 0.00561
+0.00%
$ 56,100 $ 867
12:02 PM $ 0.00561
+0.00%
$ 56,100 $ 866
11:57 AM $ 0.00561
+0.00%
$ 56,100 $ 874
11:52 AM $ 0.00561
+0.00%
$ 56,100 $ 898
11:47 AM $ 0.00561
+0.00%
$ 56,100 $ 894
11:42 AM $ 0.00561
+0.00%
$ 56,100 $ 894
11:37 AM $ 0.00561
+0.00%
$ 56,100 $ 889
11:32 AM $ 0.00561
+0.00%
$ 56,100 $ 878
11:27 AM $ 0.00564
+0.00%
$ 56,400 $ 880
11:22 AM $ 0.00564
+0.00%
$ 56,400 $ 882
11:17 AM $ 0.00561
+0.00%
$ 56,100 $ 885
11:12 AM $ 0.00561
+0.00%
$ 56,100 $ 883
11:07 AM $ 0.00564
+0.00%
$ 56,400 $ 886
11:02 AM $ 0.00564
+0.00%
$ 56,400 $ 881
10:57 AM $ 0.00564
+0.00%
$ 56,400 $ 883
10:52 AM $ 0.00564
+0.00%
$ 56,400 $ 873
10:47 AM $ 0.00564
+0.00%
$ 56,400 $ 874
10:42 AM $ 0.00561
+0.00%
$ 56,100 $ 865
10:37 AM $ 0.00564
+0.00%
$ 56,400 $ 864
10:32 AM $ 0.00564
+0.00%
$ 56,400 $ 863
10:27 AM $ 0.00564
+0.00%
$ 56,400 $ 865
10:22 AM $ 0.00564
+0.00%
$ 56,400 $ 874
10:17 AM $ 0.00564
+0.00%
$ 56,400 $ 877
10:12 AM $ 0.00564
+0.00%
$ 56,400 $ 883
10:07 AM $ 0.00564
+0.00%
$ 56,400 $ 880
10:02 AM $ 0.00564
+0.00%
$ 56,400 $ 870
9:57 AM $ 0.00564
+0.00%
$ 56,400 $ 875
9:52 AM $ 0.00564
+0.00%
$ 56,400 $ 877
9:47 AM $ 0.00564
+0.00%
$ 56,400 $ 881
9:42 AM $ 0.00564
+0.00%
$ 56,400 $ 881
9:37 AM $ 0.00564
+0.00%
$ 56,400 $ 887
9:32 AM $ 0.00564
+0.00%
$ 56,400 $ 887
9:27 AM $ 0.00564
+0.00%
$ 56,400 $ 887
9:22 AM $ 0.00564
+0.00%
$ 56,400 $ 891
9:17 AM $ 0.00564
+0.00%
$ 56,400 $ 899
9:12 AM $ 0.00564
+0.00%
$ 56,400 $ 893
9:07 AM $ 0.00564
+0.00%
$ 56,400 $ 901
9:02 AM $ 0.00564
+0.00%
$ 56,400 $ 899
8:57 AM $ 0.00561
+0.00%
$ 56,100 $ 887
8:52 AM $ 0.00561
+0.00%
$ 56,100 $ 884
8:47 AM $ 0.00561
+0.00%
$ 56,100 $ 863
8:42 AM $ 0.00561
+0.00%
$ 56,100 $ 855
8:37 AM $ 0.00564
+0.00%
$ 56,400 $ 860
8:32 AM $ 0.00564
+0.00%
$ 56,400 $ 856