Athena DexFi Historical Data

ATHX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,849
Jan 5, 11 AM $ 0.00962
+0.00%
$ 96,200 $ 1,912
Jan 5, 10 AM $ 0.00962
+0.00%
$ 96,200 $ 1,930
Jan 5, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,918
Jan 5, 8 AM $ 0.00962
+0.00%
$ 96,200 $ 1,923
Jan 5, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 2,001
Jan 5, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,952
Jan 5, 5 AM $ 0.00962
+0.00%
$ 96,200 $ 1,956
Jan 5, 4 AM $ 0.00964
+0.00%
$ 96,400 $ 1,968
Jan 5, 3 AM $ 0.00964
+0.21%
$ 96,400 $ 1,943
Jan 5, 2 AM $ 0.00962
+0.00%
$ 96,200 $ 1,948
Jan 5, 1 AM $ 0.00962
+0.00%
$ 96,200 $ 1,901
Jan 5, 12 AM $ 0.00962
-0.21%
$ 96,200 $ 1,869
Jan 4, 11 PM $ 0.00964
+0.00%
$ 96,400 $ 1,880
Jan 4, 10 PM $ 0.00964
+0.21%
$ 96,400 $ 1,838
Jan 4, 9 PM $ 0.00962
+0.00%
$ 96,200 $ 1,839
Jan 4, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,803
Jan 4, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,774
Jan 4, 6 PM $ 0.00962
+0.00%
$ 96,200 $ 1,720
Jan 4, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,579
Jan 4, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,538
Jan 4, 3 PM $ 0.00964
+0.21%
$ 96,400 $ 1,479
Jan 4, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,491
Jan 4, 1 PM $ 0.00964
+0.00%
$ 96,400 $ 1,501
Jan 4, 12 PM $ 0.00962
+0.00%
$ 96,200 $ 1,481
Jan 4, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,460
Jan 4, 10 AM $ 0.00964
+0.21%
$ 96,400 $ 1,401
Jan 4, 9 AM $ 0.00962
+0.00%
$ 96,200 $ 1,355
Jan 4, 8 AM $ 0.00962
-0.21%
$ 96,200 $ 1,303
Jan 4, 7 AM $ 0.00964
+0.21%
$ 96,400 $ 1,248
Jan 4, 6 AM $ 0.00962
+0.00%
$ 96,200 $ 1,276
Jan 4, 5 AM $ 0.00964
+0.21%
$ -- $ 1,287
Jan 4, 4 AM $ 0.00964
+0.00%
$ -- $ 1,292
Jan 4, 3 AM $ 0.00964
+0.00%
$ -- $ 1,293
Jan 4, 2 AM $ 0.00964
+0.00%
$ -- $ 1,303
Jan 4, 1 AM $ 0.00962
+0.00%
$ -- $ 1,340
Jan 4, 12 AM $ 0.00962
-0.21%
$ -- $ 1,322
Jan 3, 11 PM $ 0.00962
+0.00%
$ 96,200 $ 1,326
Jan 3, 10 PM $ 0.00962
+0.00%
$ 96,200 $ 1,346
Jan 3, 9 PM $ 0.00962
-0.21%
$ 96,200 $ 1,338
Jan 3, 8 PM $ 0.00962
-0.21%
$ 96,200 $ 1,388
Jan 3, 7 PM $ 0.00964
+0.21%
$ 96,400 $ 1,421
Jan 3, 6 PM $ 0.00964
+0.21%
$ 96,400 $ 1,426
Jan 3, 5 PM $ 0.00962
+0.00%
$ 96,200 $ 1,459
Jan 3, 4 PM $ 0.00962
+0.00%
$ 96,200 $ 1,540
Jan 3, 3 PM $ 0.00962
+0.00%
$ 96,200 $ 1,587
Jan 3, 2 PM $ 0.00962
+0.00%
$ 96,200 $ 1,519
Jan 3, 1 PM $ 0.00962
+0.00%
$ 96,200 $ 1,571
Jan 3, 12 PM $ 0.00964
+0.21%
$ 96,400 $ 1,553
Jan 3, 11 AM $ 0.00962
-0.21%
$ 96,200 $ 1,525