Athena DexFi Historical Data

ATHX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00953
+0.21%
$ 95,300 $ 1,371
Nov 18, 10 PM $ 0.00953
+0.00%
$ 95,300 $ 1,401
Nov 18, 9 PM $ 0.00953
+0.21%
$ 95,300 $ 1,456
Nov 18, 8 PM $ 0.00951
-0.21%
$ 95,100 $ 1,476
Nov 18, 7 PM $ 0.00953
+0.21%
$ 95,300 $ 1,492
Nov 18, 6 PM $ 0.00953
+0.21%
$ 95,300 $ 1,608
Nov 18, 5 PM $ 0.00951
+0.00%
$ 95,100 $ 1,709
Nov 18, 4 PM $ 0.00951
+0.00%
$ 95,100 $ 1,782
Nov 18, 3 PM $ 0.00953
+0.21%
$ 95,300 $ 1,856
Nov 18, 2 PM $ 0.00953
+0.21%
$ 95,300 $ 1,978
Nov 18, 11 AM $ 0.00953
+0.00%
$ 95,300 $ 2,244
Nov 18, 10 AM $ 0.00951
+0.00%
$ 95,100 $ 2,245
Nov 18, 9 AM $ 0.00951
+0.00%
$ 95,100 $ 2,198
Nov 18, 8 AM $ 0.00951
-0.21%
$ 95,100 $ 2,196
Nov 18, 7 AM $ 0.00953
+0.00%
$ 95,300 $ 2,233
Nov 18, 6 AM $ 0.00953
+0.00%
$ 95,300 $ 2,267
Nov 18, 5 AM $ 0.00953
+0.21%
$ 95,300 $ 2,324
Nov 18, 4 AM $ 0.00951
-0.21%
$ 95,100 $ 2,311
Nov 18, 3 AM $ 0.00951
-0.21%
$ 95,100 $ 2,256
Nov 18, 2 AM $ 0.00951
-0.21%
$ 95,100 $ 2,193
Nov 18, 1 AM $ 0.00953
+0.21%
$ 95,300 $ 2,147
Nov 18, 12 AM $ 0.00953
+0.21%
$ 95,300 $ 2,202
Nov 17, 11 PM $ 0.00951
+0.00%
$ 95,100 $ 2,170
Nov 17, 10 PM $ 0.00951
+0.00%
$ 95,100 $ 2,185
Nov 17, 9 PM $ 0.00951
-0.21%
$ 95,100 $ 2,188
Nov 17, 8 PM $ 0.00953
+0.21%
$ 95,300 $ 2,196
Nov 17, 7 PM $ 0.00951
-0.21%
$ 95,100 $ 2,224
Nov 17, 6 PM $ 0.00953
+0.00%
$ 95,300 $ 2,174
Nov 17, 5 PM $ 0.00951
+0.00%
$ 95,100 $ 2,158
Nov 17, 4 PM $ 0.00951
-0.21%
$ 95,100 $ 2,149
Nov 17, 3 PM $ 0.00953
+0.00%
$ 95,300 $ 2,091
Nov 17, 2 PM $ 0.00953
+0.00%
$ 95,300 $ 1,955
Nov 17, 1 PM $ 0.00953
+0.00%
$ 95,300 $ 1,825
Nov 17, 12 PM $ 0.00953
+0.21%
$ 95,300 $ 1,776
Nov 17, 11 AM $ 0.00951
+0.00%
$ 95,100 $ 1,791
Nov 17, 10 AM $ 0.00951
+0.00%
$ 95,100 $ 1,840
Nov 17, 9 AM $ 0.00951
-0.21%
$ 95,100 $ 1,856
Nov 17, 8 AM $ 0.00951
+0.00%
$ 95,100 $ 1,842
Nov 17, 7 AM $ 0.00953
+0.21%
$ 95,300 $ 1,794
Nov 17, 6 AM $ 0.00951
-0.21%
$ 95,100 $ 1,728
Nov 17, 5 AM $ 0.00951
-0.21%
$ 95,100 $ 1,648
Nov 17, 4 AM $ 0.00953
+0.21%
$ 95,300 $ 1,623
Nov 17, 3 AM $ 0.00951
-0.21%
$ 95,100 $ 1,627
Nov 17, 2 AM $ 0.00953
+0.00%
$ 95,300 $ 1,612
Nov 17, 1 AM $ 0.00953
+0.21%
$ 95,300 $ 1,613
Nov 17, 12 AM $ 0.00951
+0.00%
$ 95,100 $ 1,586
Nov 16, 11 PM $ 0.00953
+0.21%
$ 95,300 $ 1,569
Nov 16, 10 PM $ 0.00951
+0.00%
$ 95,100 $ 1,504
Nov 16, 9 PM $ 0.00953
+0.00%
$ 95,300 $ 1,452
Nov 16, 8 PM $ 0.00953
+0.00%
$ 95,300 $ 1,453