Athena DexFi Historical Data

ATHX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00953
+0.00%
$ 95,300 $ 1,453
Nov 16, 7 PM $ 0.00953
+0.00%
$ 95,300 $ 1,409
Nov 16, 6 PM $ 0.00953
+0.00%
$ 95,300 $ 1,370
Nov 16, 5 PM $ 0.00951
-0.21%
$ 95,100 $ 1,332
Nov 16, 4 PM $ 0.00953
+0.00%
$ 95,300 $ 1,290
Nov 16, 3 PM $ 0.00951
+0.00%
$ 95,100 $ 1,247
Nov 16, 2 PM $ 0.00951
-0.21%
$ 95,100 $ 1,199
Nov 16, 1 PM $ 0.00953
+0.00%
$ 95,300 $ 1,187
Nov 16, 12 PM $ 0.00953
+0.21%
$ 95,300 $ 1,143
Nov 16, 11 AM $ 0.00951
-0.21%
$ 95,100 $ 1,139
Nov 16, 10 AM $ 0.00953
+0.21%
$ 95,300 $ 1,088
Nov 16, 9 AM $ 0.00951
-0.21%
$ 95,100 $ 1,086
Nov 16, 8 AM $ 0.00951
-0.21%
$ 95,100 $ 1,112
Nov 16, 7 AM $ 0.00953
+0.00%
$ 95,100 $ 1,139
Nov 16, 6 AM $ 0.00951
-0.21%
$ 95,100 $ 1,134
Nov 16, 5 AM $ 0.00951
+0.00%
$ 95,100 $ 1,152
Nov 16, 4 AM $ 0.00951
+0.00%
$ 95,100 $ 1,154
Nov 16, 3 AM $ 0.00951
+0.00%
$ 95,100 $ 1,151
Nov 16, 2 AM $ 0.00951
-0.21%
$ 95,100 $ 1,180
Nov 16, 1 AM $ 0.00951
-0.21%
$ 95,100 $ 1,179
Nov 16, 12 AM $ 0.00951
-0.21%
$ 95,100 $ 1,166
Nov 15, 11 PM $ 0.00953
+0.00%
$ 95,300 $ 1,152
Nov 15, 10 PM $ 0.00951
-0.21%
$ 95,100 $ 1,230
Nov 15, 9 PM $ 0.00953
+0.00%
$ 95,300 $ 1,256
Nov 15, 8 PM $ 0.00951
-0.21%
$ 95,100 $ 1,209
Nov 15, 7 PM $ 0.00953
+0.00%
$ 95,300 $ 1,278
Nov 15, 6 PM $ 0.00953
+0.00%
$ 95,300 $ 1,241
Nov 15, 5 PM $ 0.00951
-0.21%
$ 95,100 $ 1,190
Nov 15, 4 PM $ 0.00953
+0.21%
$ 95,300 $ 1,186
Nov 15, 3 PM $ 0.00951
-0.21%
$ 95,100 $ 1,213
Nov 15, 2 PM $ 0.00953
+0.21%
$ 95,300 $ 1,302
Nov 15, 1 PM $ 0.00951
+0.00%
$ 95,100 $ 1,446
Nov 15, 12 PM $ 0.00951
+0.00%
$ 95,100 $ 1,510
Nov 15, 11 AM $ 0.00953
+0.21%
$ 95,300 $ 1,577
Nov 15, 10 AM $ 0.00951
+0.00%
$ 95,100 $ 1,573
Nov 15, 9 AM $ 0.00951
-0.21%
$ 95,100 $ 1,588
Nov 15, 8 AM $ 0.00953
+0.21%
$ 95,300 $ 1,604
Nov 15, 7 AM $ 0.00953
+0.21%
$ 95,300 $ 1,649
Nov 15, 6 AM $ 0.00953
+0.21%
$ 95,300 $ 1,682
Nov 15, 5 AM $ 0.00951
-0.21%
$ 95,100 $ 1,781
Nov 15, 4 AM $ 0.00953
+0.00%
$ 95,300 $ 1,846
Nov 15, 3 AM $ 0.00953
+0.00%
$ 95,300 $ 1,925
Nov 15, 2 AM $ 0.00951
-0.21%
$ 95,100 $ 1,926
Nov 15, 1 AM $ 0.00953
+0.21%
$ 95,300 $ 1,968
Nov 15, 12 AM $ 0.00953
+0.00%
$ 95,300 $ 1,950
Nov 14, 11 PM $ 0.00953
+0.00%
$ 95,300 $ 2,002
Nov 14, 10 PM $ 0.00953
+0.00%
$ 95,300 $ 1,981
Nov 14, 9 PM $ 0.00953
+0.00%
$ 95,300 $ 2,013
Nov 14, 8 PM $ 0.00951
-0.21%
$ 95,100 $ 2,060
Nov 14, 7 PM $ 0.00951
-0.21%
$ 95,100 $ 2,090