FIRMSEED Historical Data

FIRM
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0102
-2.01%
$ -- $ 6,492
Oct 5, 2023 $ 0.0104
+1.16%
$ 1.04 million $ 6,106
Oct 4, 2023 $ 0.00961
-35.91%
$ 960,786 $ 4,315
Oct 3, 2023 $ 0.015
-46.88%
$ 1.5 million $ 6,146
Oct 2, 2023 $ 0.0282
-29.51%
$ 2.82 million $ 4,664
Oct 1, 2023 $ 0.04
-1.36%
$ 4 million $ 2,339
Sep 30, 2023 $ 0.0405
+1.33%
$ 4.05 million $ 10,959
Sep 29, 2023 $ 0.0415
+1.68%
$ 4.15 million $ 21,843
Sep 28, 2023 $ 0.0351
+17.74%
$ 3.51 million $ 46,421
Download