SVJ Coin Historical Data

SVJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000184
-2.39%
$ -- $ 255
Apr 9, 2025 $ 0.0000188
+10.56%
$ -- $ 1,288
Apr 8, 2025 $ 0.000017
-16.59%
$ -- $ 2,462
Apr 7, 2025 $ 0.0000204
-23.40%
$ -- $ 4,470
Apr 6, 2025 $ 0.0000267
-0.22%
$ -- $ 835
Apr 5, 2025 $ 0.0000267
-4.71%
$ -- $ 312
Apr 4, 2025 $ 0.0000281
+12.24%
$ -- $ 321
Apr 3, 2025 $ 0.000025
-3.85%
$ -- $ 79
Apr 2, 2025 $ 0.000026
-2.40%
$ -- $ 389
Apr 1, 2025 $ 0.0000266
+1.80%
$ -- $ 151
Mar 31, 2025 $ 0.0000262
-4.66%
$ -- $ 56
Mar 30, 2025 $ 0.0000274
+0.44%
$ -- $ 703
Mar 29, 2025 $ 0.0000273
-9.45%
$ -- $ 51
Mar 28, 2025 $ 0.0000302
-1.41%
$ -- $ 189
Mar 27, 2025 $ 0.0000306
-0.68%
$ -- $ 489
Mar 26, 2025 $ 0.0000308
+2.87%
$ -- $ 580
Mar 25, 2025 $ 0.0000299
-0.17%
$ -- $ 375
Mar 24, 2025 $ 0.00003
+4.60%
$ -- $ 1,774
Mar 23, 2025 $ 0.0000274
+6.69%
$ -- $ 355
Mar 22, 2025 $ 0.0000257
-7.89%
$ -- $ 129
Mar 21, 2025 $ 0.0000279
+1.31%
$ -- $ 1,039
Mar 20, 2025 $ 0.000027
+2.58%
$ -- $ 241
Mar 19, 2025 $ 0.0000264
+3.70%
$ -- $ 523
Mar 18, 2025 $ 0.0000254
-4.47%
$ -- $ 94
Mar 17, 2025 $ 0.0000266
+1.99%
$ -- $ 738
Mar 16, 2025 $ 0.0000261
-5.58%
$ -- $ 570
Mar 15, 2025 $ 0.0000276
+3.29%
$ -- $ 568
Mar 14, 2025 $ 0.0000271
+17.15%
$ -- $ 3,143
Mar 13, 2025 $ 0.0000232
-5.28%
$ -- $ 185
Mar 12, 2025 $ 0.0000244
-4.57%
$ -- $ 944
Mar 11, 2025 $ 0.0000256
+4.96%
$ -- $ 832
Mar 10, 2025 $ 0.0000244
-2.87%
$ -- $ 1,008
Mar 9, 2025 $ 0.0000251
-29.38%
$ -- $ 7,316
Mar 8, 2025 $ 0.0000356
+38.78%
$ -- $ 564,519
Mar 7, 2025 $ 0.0000256
+8.74%
$ -- $ 138
Mar 6, 2025 $ 0.0000236
-4.07%
$ -- $ 81
Mar 5, 2025 $ 0.0000246
-5.32%
$ -- $ 34
Mar 4, 2025 $ 0.000026
+12.78%
$ -- $ 667
Mar 3, 2025 $ 0.000023
-28.45%
$ -- $ 1,623
Mar 2, 2025 $ 0.0000322
+11.71%
$ -- $ 343
Mar 1, 2025 $ 0.0000288
+4.50%
$ -- $ 240
Feb 28, 2025 $ 0.0000275
+7.70%
$ -- $ 491
Feb 27, 2025 $ 0.0000256
-2.18%
$ -- $ 330
Feb 26, 2025 $ 0.0000261
-16.43%
$ -- $ 2,448
Feb 25, 2025 $ 0.0000313
+16.32%
$ -- $ 1,668
Feb 24, 2025 $ 0.0000269
-28.07%
$ -- $ 3,593
Feb 23, 2025 $ 0.0000379
-71.05%
$ -- $ 138,955
Feb 22, 2025 $ 0.000124
+294.08%
$ -- $ 696,320
Feb 21, 2025 $ 0.0000314
-1.90%
$ -- $ 356
Feb 20, 2025 $ 0.000032
-2.97%
$ -- $ 94