SVJ Coin Historical Data

SVJ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000033
-6.67%
$-- $388
Feb 18, 2025 $0.000032
-20.00%
$-- $460
Feb 17, 2025 $0.00004
-29.82%
$-- $1,518
Feb 16, 2025 $0.000057
-5.00%
$-- $266
Feb 15, 2025 $0.00006
-23.08%
$-- $1,353
Feb 14, 2025 $0.000078
-12.36%
$-- $480
Feb 13, 2025 $0.000089
-2.20%
$-- $1,767
Feb 12, 2025 $0.000091
-5.21%
$-- $616
Feb 11, 2025 $0.000096
-7.69%
$-- $103
Feb 10, 2025 $0.000104
+0.97%
$-- $400
Feb 9, 2025 $0.000103
+5.10%
$-- $671
Feb 8, 2025 $0.000098
-4.85%
$-- $150
Feb 7, 2025 $0.000103
+4.04%
$-- $497
Feb 6, 2025 $0.000099
-2.94%
$-- $347
Feb 5, 2025 $0.000102
-12.07%
$-- $515
Feb 4, 2025 $0.000116
-5.69%
$-- $226
Feb 3, 2025 $0.000123
+3.36%
$-- $999
Feb 2, 2025 $0.000119
-19.05%
$-- $1,583
Feb 1, 2025 $0.000147
-8.70%
$-- $3,295
Jan 31, 2025 $0.000161
+0.63%
$-- $2,434
Jan 30, 2025 $0.00016
+2.56%
$-- $152
Jan 29, 2025 $0.000156
+20.00%
$-- $1,008
Jan 28, 2025 $0.00014
+3.70%
$-- $1,003
Jan 27, 2025 $0.000135
+0.75%
$-- $2,117
Jan 26, 2025 $0.000134
-27.57%
$-- $1,704
Jan 25, 2025 $0.000174
-16.35%
$-- $1,877
Jan 24, 2025 $0.000208
-8.37%
$-- $818
Jan 23, 2025 $0.000252
+2.86%
$-- $3,150
Jan 22, 2025 $0.000245
-11.55%
$-- $3,497
Jan 21, 2025 $0.000277
+9.06%
$-- $1,430
Jan 20, 2025 $0.000254
-1.93%
$-- $6,299
Jan 19, 2025 $0.000259
-36.67%
$-- $6,139
Jan 18, 2025 $0.000367
-24.64%
$-- $5,345
Jan 17, 2025 $0.000487
+1.46%
$-- $973
Jan 16, 2025 $0.00048
-7.51%
$-- $2,093
Jan 15, 2025 $0.000697
+14.83%
$-- $1,601
Jan 14, 2025 $0.000607
-41.20%
$-- $1,383
Jan 13, 2025 $0.00112
+39.87%
$-- $138,878
Jan 12, 2025 $0.000808
-18.11%
$-- $17,508
Jan 11, 2025 $0.000948
+34.70%
$-- $60,619
Jan 10, 2025 $0.000662
-0.50%
$-- $12,743
Jan 9, 2025 $0.000665
-5.41%
$-- $3,006
Jan 8, 2025 $0.000703
-2.09%
$-- $2,745
Jan 7, 2025 $0.000718
-11.36%
$-- $932
Jan 6, 2025 $0.000733
-21.35%
$-- $1,891
Jan 5, 2025 $0.000932
+20.88%
$-- $2,294
Jan 4, 2025 $0.000771
+5.04%
$-- $2,044
Jan 3, 2025 $0.000734
+53.24%
$-- $3,547
Jan 2, 2025 $0.000479
-12.75%
$-- $2,316
Jan 1, 2025 $0.000422
-2.54%
$-- $1,017