SVJ Coin Historical Data

SVJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000433
-17.21%
$-- $2,258
Dec 30, 2024 $0.000523
+8.96%
$-- $8,383
Dec 29, 2024 $0.00048
-39.39%
$-- $8,753
Dec 28, 2024 $0.000792
-31.01%
$-- $9,876
Dec 27, 2024 $0.000885
+84.38%
$-- $48,900
Dec 26, 2024 $0.000171
+8.92%
$-- $10,701
Dec 25, 2024 $0.000266
-9.52%
$-- $742
Dec 24, 2024 $0.000342
+0.29%
$-- $1,385
Dec 23, 2024 $0.000341
-15.80%
$-- $1,146
Dec 22, 2024 $0.000355
-22.15%
$-- $3,552
Dec 21, 2024 $0.000456
-8.43%
$-- $16,979
Dec 20, 2024 $0.000498
+6.18%
$-- $1,188
Dec 19, 2024 $0.000469
+5.87%
$-- $897
Dec 18, 2024 $0.000443
+0.00%
$-- $6,128
Dec 17, 2024 $0.000443
-47.57%
$-- $9,720
Dec 16, 2024 $0.000845
-19.14%
$-- $9,866
Download