ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00148
+0.06%
$148,081 $31
Jul 10, 2026 $0.00146
-0.26%
$146,266 $10
Jul 9, 2026 $0.00143
+0.86%
$142,579 $108
Jul 8, 2026 $0.00141
-1.54%
$140,804 $16
Jul 7, 2026 $0.00146
+0.00%
$145,808 $191
Jul 6, 2026 $0.00148
+5.53%
$147,581 $1,004
Jul 3, 2026 $0.00136
-0.17%
$135,886 $65
Jul 2, 2026 $0.00132
+5.41%
$-- $282
Jul 1, 2026 $0.00125
+3.51%
$124,919 $4,562
Jun 30, 2026 $0.0012
-55.04%
$119,644 $12,651
Jun 27, 2026 $0.0027
+3.09%
$-- $2,411
Jun 26, 2026 $0.00261
-10.55%
$261,400 $55,995
Jun 25, 2026 $0.00292
-3.66%
$291,536 $56,936
Jun 24, 2026 $0.00303
-18.92%
$302,600 $58,645
Jun 23, 2026 $0.00373
-1.39%
$373,200 $54,701
Jun 22, 2026 $0.00378
+4.78%
$378,456 $56,297
Jun 21, 2026 $0.00362
-2.98%
$361,700 $54,385
Jun 20, 2026 $0.00372
+6.65%
$372,300 $53,983
Jun 19, 2026 $0.00352
-11.65%
$351,900 $55,823
Jun 18, 2026 $0.00398
-3.25%
$398,300 $56,470
Jun 17, 2026 $0.00411
+1.98%
$411,400 $53,191
Jun 16, 2026 $0.00402
-2.80%
$402,300 $57,297
Jun 15, 2026 $0.00414
+8.15%
$414,100 $57,254
Jun 14, 2026 $0.00383
-0.29%
$382,900 $55,324
Jun 13, 2026 $0.00384
-0.77%
$384,000 $53,950
Jun 12, 2026 $0.004
-2.54%
$399,800 $55,259
Jun 11, 2026 $0.0041
+2.34%
$409,924 $56,574
Jun 10, 2026 $0.00401
+0.46%
$401,035 $57,403
Jun 9, 2026 $0.00399
+0.81%
$399,000 $55,689
Jun 8, 2026 $0.00395
+1.25%
$395,100 $54,697
Jun 7, 2026 $0.0039
+7.54%
$389,741 $54,136
Jun 6, 2026 $0.00362
-1.71%
$362,400 $56,023
Jun 5, 2026 $0.00369
+8.76%
$368,800 $53,832
Jun 4, 2026 $0.0034
-5.21%
$340,000 $53,127
Jun 3, 2026 $0.00358
-4.82%
$358,400 $55,641
Jun 2, 2026 $0.00375
-8.39%
$375,257 $58,608
Jun 1, 2026 $0.0041
+1.39%
$409,708 $56,007
May 31, 2026 $0.00403
-1.64%
$404,100 $53,739
May 30, 2026 $0.00409
-0.17%
$409,600 $54,502
May 29, 2026 $0.0041
+0.66%
$409,800 $52,556
May 28, 2026 $0.00407
-0.49%
$407,100 $54,443
May 27, 2026 $0.00409
-0.05%
$409,000 $55,089
May 26, 2026 $0.00409
-1.16%
$409,604 $54,848
May 25, 2026 $0.00414
-1.45%
$414,000 $54,090
May 24, 2026 $0.00422
+3.33%
$420,300 $54,100
May 23, 2026 $0.00408
-7.38%
$408,200 $54,381
May 22, 2026 $0.00441
+1.40%
$440,600 $55,420
May 21, 2026 $0.00436
+1.16%
$435,800 $56,300
May 20, 2026 $0.0043
-0.57%
$430,816 $55,730
May 19, 2026 $0.00433
-1.18%
$432,400 $55,607