ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00588
+0.00%
$ 587,900 $ 57,214
11:53 AM $ 0.00588
+0.00%
$ 587,900 $ 57,214
11:52 AM $ 0.00589
+0.00%
$ 587,900 $ 57,230
11:51 AM $ 0.00589
+0.00%
$ 587,900 $ 57,230
11:50 AM $ 0.00589
+0.00%
$ 587,900 $ 57,188
11:49 AM $ 0.00589
+0.00%
$ 588,600 $ 57,188
11:48 AM $ 0.00587
+0.00%
$ 588,600 $ 57,152
11:47 AM $ 0.00587
+0.00%
$ 588,600 $ 57,152
11:46 AM $ 0.00588
+0.00%
$ 588,600 $ 57,154
11:44 AM $ 0.00588
+0.00%
$ 587,800 $ 57,108
11:43 AM $ 0.00587
-0.15%
$ 587,800 $ 57,027
11:41 AM $ 0.0059
+0.00%
$ 587,800 $ 57,074
11:40 AM $ 0.0059
+0.00%
$ 587,800 $ 57,074
11:39 AM $ 0.00591
+0.00%
$ 590,900 $ 57,060
11:38 AM $ 0.00592
+0.00%
$ 590,900 $ 57,060
11:37 AM $ 0.00592
+0.00%
$ 590,900 $ 57,036
11:36 AM $ 0.00592
+0.00%
$ 590,900 $ 57,036
11:35 AM $ 0.00592
+0.00%
$ 590,900 $ 57,007
11:34 AM $ 0.00592
+0.00%
$ 591,600 $ 57,007
11:33 AM $ 0.00592
+0.00%
$ 591,600 $ 56,928
11:32 AM $ 0.00593
+0.00%
$ 591,600 $ 56,928
11:31 AM $ 0.00592
+0.00%
$ 591,600 $ 56,886
11:29 AM $ 0.00593
+0.00%
$ 592,600 $ 56,924
11:28 AM $ 0.00593
+0.00%
$ 592,600 $ 56,924
11:27 AM $ 0.00584
+0.00%
$ 592,600 $ 56,898
11:26 AM $ 0.00584
+0.00%
$ 592,600 $ 56,898
11:25 AM $ 0.00582
+0.00%
$ 592,600 $ 56,905
11:24 AM $ 0.00582
+0.00%
$ 581,700 $ 56,871
11:23 AM $ 0.00592
+0.00%
$ 581,700 $ 56,790
11:22 AM $ 0.00592
+0.00%
$ 581,700 $ 56,790
11:21 AM $ 0.00592
+0.00%
$ 581,700 $ 56,757
11:20 AM $ 0.00592
+0.00%
$ 581,700 $ 56,757
11:19 AM $ 0.0059
+0.00%
$ 590,300 $ 56,787
11:18 AM $ 0.0059
+0.00%
$ 590,300 $ 56,787
11:17 AM $ 0.00592
+0.00%
$ 590,300 $ 56,783
11:16 AM $ 0.00592
+0.00%
$ 590,300 $ 56,731
11:15 AM $ 0.00593
+0.00%
$ 590,300 $ 56,731
11:14 AM $ 0.00591
+0.00%
$ 591,200 $ 56,795
11:13 AM $ 0.00589
+0.00%
$ 591,200 $ 56,795
11:12 AM $ 0.00591
+0.00%
$ 591,200 $ 56,820
11:11 AM $ 0.00594
+0.00%
$ 591,200 $ 56,826
11:10 AM $ 0.00594
+0.00%
$ 591,200 $ 56,826
11:09 AM $ 0.00592
+0.00%
$ 592,300 $ 56,770
11:08 AM $ 0.00592
+0.00%
$ 592,300 $ 56,770
11:07 AM $ 0.00593
+0.00%
$ 592,300 $ 56,748
11:06 AM $ 0.00593
+0.00%
$ 592,300 $ 56,683
11:05 AM $ 0.00593
+0.00%
$ 592,300 $ 56,696
11:04 AM $ 0.00593
+0.00%
$ 592,800 $ 56,696
11:03 AM $ 0.00593
+0.00%
$ 592,800 $ 56,806
11:02 AM $ 0.00592
+0.00%
$ 592,800 $ 56,806