Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.00433
-0.76%
$433,400 $56,058
May 19, 4 PM $0.00436
+1.40%
$435,900 $56,022
May 19, 3 PM $0.00431
+0.21%
$431,100 $55,351
May 19, 2 PM $0.0043
-2.36%
$430,200 $55,202
May 19, 1 PM $0.00441
-0.02%
$440,600 $55,363
May 19, 12 PM $0.0044
-0.56%
$440,400 $55,199
May 19, 11 AM $0.00443
+0.70%
$443,000 $55,314
May 19, 10 AM $0.0044
-0.81%
$439,900 $55,417
May 19, 9 AM $0.00443
-0.47%
$443,500 $55,603
May 19, 8 AM $0.00446
+0.47%
$446,200 $55,294
May 19, 7 AM $0.00444
+1.65%
$444,100 $54,749
May 19, 6 AM $0.00439
+0.50%
$439,400 $55,076
May 19, 5 AM $0.00438
-0.16%
$438,400 $55,610
May 19, 4 AM $0.0044
+0.05%
$440,000 $56,068
May 19, 3 AM $0.0044
+0.59%
$440,100 $55,689
May 19, 2 AM $0.00437
-0.77%
$437,200 $55,616
May 19, 1 AM $0.0044
+0.42%
$440,100 $55,085
May 19, 12 AM $0.0044
+0.40%
$439,826 $54,880
May 18, 11 PM $0.00437
-0.71%
$436,876 $54,788
May 18, 10 PM $0.00439
+0.29%
$438,922 $54,882
May 18, 9 PM $0.00439
+0.42%
$438,822 $55,116
May 18, 8 PM $0.00436
+0.35%
$435,700 $55,120
May 18, 7 PM $0.00434
+0.32%
$434,200 $54,951
May 18, 6 PM $0.00433
+0.34%
$433,416 $55,158
May 18, 5 PM $0.00431
-3.89%
$430,655 $55,236
May 18, 4 PM $0.00448
-0.03%
$448,100 $54,447
May 18, 3 PM $0.00448
+0.00%
$448,121 $54,716
May 18, 2 PM $0.00448
-0.26%
$448,121 $54,476
May 18, 1 PM $0.00449
-0.02%
$449,300 $54,311
May 18, 12 PM $0.00449
+0.02%
$449,404 $53,223
May 18, 11 AM $0.00449
+0.02%
$449,404 $53,305
May 18, 10 AM $0.00449
-0.07%
$449,500 $52,595
May 18, 9 AM $0.00449
-0.02%
$449,400 $52,539
May 18, 8 AM $0.00449
-0.04%
$449,300 $51,983
May 18, 7 AM $0.00449
-0.04%
$449,300 $52,098
May 18, 6 AM $0.00449
-0.02%
$449,400 $51,860
May 18, 5 AM $0.00449
-0.02%
$449,400 $51,214
May 18, 4 AM $0.00449
-0.11%
$449,500 $51,891
May 18, 3 AM $0.0045
-0.07%
$449,600 $52,106
May 18, 2 AM $0.0045
+0.04%
$449,900 $52,492
May 18, 1 AM $0.0045
+0.02%
$449,700 $53,150
May 18, 12 AM $0.0045
+0.00%
$449,600 $53,106
May 17, 11 PM $0.0045
+0.11%
$450,011 $52,681
May 17, 10 PM $0.0045
+0.02%
$449,800 $52,464
May 17, 9 PM $0.0045
+0.02%
$449,700 $52,463
May 17, 8 PM $0.0045
-0.09%
$450,000 $52,556
May 17, 7 PM $0.00449
-1.27%
$449,312 $52,792
May 17, 6 PM $0.00454
+0.98%
$453,908 $52,646
May 17, 5 PM $0.0045
-1.25%
$450,400 $52,954
May 17, 4 PM $0.00456
+0.84%
$455,700 $53,156