ParallelAI Historical Data

PAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00552
+3.79%
$ 552,166 $ 57,205
Apr 5, 9 AM $ 0.00532
-0.86%
$ 532,000 $ 55,100
Apr 5, 8 AM $ 0.00537
-1.72%
$ 536,600 $ 55,475
Apr 5, 7 AM $ 0.00545
-1.24%
$ 545,300 $ 55,529
Apr 5, 6 AM $ 0.00552
+0.18%
$ 552,172 $ 56,820
Apr 5, 5 AM $ 0.00551
+0.49%
$ 551,169 $ 55,634
Apr 5, 4 AM $ 0.00549
+0.35%
$ 548,600 $ 56,098
Apr 5, 3 AM $ 0.00546
-1.47%
$ 546,100 $ 56,369
Apr 5, 2 AM $ 0.00555
+0.70%
$ 554,554 $ 56,955
Apr 5, 1 AM $ 0.00551
-0.54%
$ 550,692 $ 56,542
Apr 5, 12 AM $ 0.00554
+0.20%
$ 554,000 $ 55,665
Apr 4, 11 PM $ 0.00552
+4.94%
$ 552,100 $ 55,548
Apr 4, 10 PM $ 0.00527
+0.87%
$ 527,463 $ 62,104
Apr 4, 9 PM $ 0.00523
-0.41%
$ 523,198 $ 62,592
Apr 4, 8 PM $ 0.00525
-4.76%
$ 524,919 $ 63,597
Apr 4, 7 PM $ 0.00551
+1.86%
$ 550,563 $ 56,327
Apr 4, 6 PM $ 0.0054
-1.21%
$ 540,500 $ 55,804
Apr 4, 5 PM $ 0.00547
+1.32%
$ 546,900 $ 55,827
Apr 4, 4 PM $ 0.0054
-0.15%
$ 540,300 $ 55,417
Apr 4, 3 PM $ 0.00541
+0.34%
$ 541,100 $ 55,674
Apr 4, 2 PM $ 0.0054
-0.22%
$ 539,565 $ 55,237
Apr 4, 1 PM $ 0.00541
-1.59%
$ 541,262 $ 54,854
Apr 4, 12 PM $ 0.0055
+1.16%
$ 549,984 $ 63,459
Apr 4, 11 AM $ 0.00542
-0.13%
$ 542,200 $ 53,830
Apr 4, 10 AM $ 0.00542
-0.77%
$ 542,200 $ 54,353
Apr 4, 9 AM $ 0.00549
+0.51%
$ 548,918 $ 54,226
Apr 4, 8 AM $ 0.00546
-0.07%
$ 545,621 $ 54,198
Apr 4, 7 AM $ 0.00546
-1.08%
$ 546,000 $ 53,691
Apr 4, 6 AM $ 0.00552
+0.16%
$ 551,986 $ 63,233
Apr 4, 5 AM $ 0.00551
-0.06%
$ 551,102 $ 62,926
Apr 4, 4 AM $ 0.00551
-0.32%
$ 551,417 $ 60,557
Apr 4, 3 AM $ 0.00553
+0.33%
$ 553,200 $ 53,301
Apr 4, 2 AM $ 0.00551
-5.03%
$ 550,700 $ 52,777
Apr 4, 1 AM $ 0.0058
-0.08%
$ 579,611 $ 60,713
Apr 4, 12 AM $ 0.0058
+0.00%
$ 579,962 $ 60,711
Apr 3, 11 PM $ 0.00578
-0.13%
$ 578,298 $ 60,487
Apr 3, 10 PM $ 0.00579
+0.60%
$ 579,029 $ 60,063
Apr 3, 9 PM $ 0.00576
-0.97%
$ 575,556 $ 60,979
Apr 3, 8 PM $ 0.00581
+0.02%
$ 581,203 $ 61,063
Apr 3, 7 PM $ 0.00581
+0.90%
$ 580,793 $ 61,139
Apr 3, 6 PM $ 0.00575
+0.00%
$ 575,273 $ 61,189
Apr 3, 5 PM $ 0.00575
-0.44%
$ 575,281 $ 60,644
Apr 3, 4 PM $ 0.00577
-1.37%
$ 576,601 $ 60,508
Apr 3, 3 PM $ 0.00585
+0.08%
$ 584,600 $ 52,632
Apr 3, 2 PM $ 0.00584
+0.45%
$ 584,142 $ 59,215
Apr 3, 1 PM $ 0.00581
-0.11%
$ 581,364 $ 59,760
Apr 3, 12 PM $ 0.00582
+0.62%
$ 582,000 $ 53,784
Apr 3, 11 AM $ 0.00577
-0.26%
$ 577,200 $ 53,546
Apr 3, 10 AM $ 0.00578
+1.13%
$ 577,800 $ 54,377
Apr 3, 9 AM $ 0.00571
+3.10%
$ 571,355 $ 61,908