Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00452
-2.54%
$452,200 $53,679
May 17, 2 PM $0.00463
-0.62%
$463,000 $54,196
May 17, 1 PM $0.00467
+0.34%
$467,200 $53,936
May 17, 12 PM $0.00466
-0.53%
$465,800 $54,549
May 17, 11 AM $0.00469
+0.11%
$469,299 $54,090
May 17, 10 AM $0.00469
+1.03%
$469,500 $54,358
May 17, 9 AM $0.00465
+0.00%
$465,000 $54,081
May 17, 8 AM $0.00464
+0.15%
$464,400 $54,781
May 17, 7 AM $0.00464
-0.17%
$463,800 $55,214
May 17, 6 AM $0.00466
+0.45%
$465,600 $55,265
May 17, 5 AM $0.00463
-0.37%
$463,200 $55,322
May 17, 4 AM $0.00464
+0.17%
$464,100 $55,242
May 17, 3 AM $0.00464
+0.45%
$464,000 $55,008
May 17, 2 AM $0.00463
+0.15%
$463,300 $54,289
May 17, 1 AM $0.00463
+0.22%
$463,200 $54,103
May 17, 12 AM $0.00462
-0.54%
$461,700 $53,984
May 16, 11 PM $0.00464
+0.43%
$464,200 $54,400
May 16, 10 PM $0.00463
-0.30%
$462,801 $54,745
May 16, 9 PM $0.00465
-0.02%
$465,300 $54,190
May 16, 8 PM $0.00466
+0.11%
$466,000 $54,404
May 16, 7 PM $0.00467
+0.45%
$466,700 $54,133
May 16, 6 PM $0.00464
-0.15%
$464,100 $53,887
May 16, 5 PM $0.00466
+0.17%
$466,400 $53,751
May 16, 4 PM $0.00466
+0.76%
$466,500 $53,954
May 16, 3 PM $0.00463
-0.45%
$463,400 $53,704
May 16, 2 PM $0.00465
+0.13%
$464,900 $53,283
May 16, 1 PM $0.00466
-0.11%
$465,600 $53,981
May 16, 12 PM $0.00466
+0.52%
$466,100 $54,197
May 16, 11 AM $0.00463
+1.07%
$463,500 $55,546
May 16, 10 AM $0.00459
+0.04%
$459,500 $56,033
May 16, 9 AM $0.00461
-0.35%
$460,600 $55,974
May 16, 8 AM $0.00463
-0.51%
$462,800 $55,824
May 16, 7 AM $0.00466
+3.34%
$465,773 $55,535
May 16, 6 AM $0.00451
-0.17%
$450,713 $55,810
May 16, 5 AM $0.00452
-0.02%
$451,700 $56,460
May 16, 4 AM $0.0045
+0.08%
$450,300 $56,009
May 16, 3 AM $0.0045
-0.39%
$449,918 $56,693
May 16, 2 AM $0.00452
+0.51%
$452,296 $56,943
May 16, 1 AM $0.00449
-0.88%
$449,100 $56,589
May 16, 12 AM $0.00453
+0.35%
$452,600 $57,293
May 15, 11 PM $0.00451
+0.13%
$450,700 $56,892
May 15, 10 PM $0.0045
-3.16%
$450,500 $57,342
May 15, 9 PM $0.00466
+0.80%
$466,200 $58,135
May 15, 8 PM $0.00463
-0.84%
$462,800 $57,727
May 15, 7 PM $0.00464
+0.24%
$464,400 $58,425
May 15, 6 PM $0.00463
-0.58%
$463,330 $59,191
May 15, 5 PM $0.00465
+2.29%
$465,224 $59,661
May 15, 4 PM $0.00455
-2.00%
$455,200 $59,279
May 15, 3 PM $0.00464
+0.29%
$464,500 $58,980
May 15, 2 PM $0.00464
+0.07%
$463,833 $59,297