ParallelAI Historical Data

PAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00571
+3.10%
$ 571,355 $ 61,908
Apr 3, 8 AM $ 0.00554
-0.49%
$ 554,200 $ 62,506
Apr 3, 7 AM $ 0.00557
+0.43%
$ 556,955 $ 63,121
Apr 3, 6 AM $ 0.00555
+0.26%
$ 554,577 $ 63,096
Apr 3, 5 AM $ 0.00554
+1.34%
$ 553,745 $ 63,042
Apr 3, 4 AM $ 0.00548
-0.24%
$ 547,600 $ 62,945
Apr 3, 3 AM $ 0.0055
+0.02%
$ 550,200 $ 54,622
Apr 3, 2 AM $ 0.0055
-2.30%
$ 550,108 $ 62,782
Apr 3, 1 AM $ 0.00563
+0.31%
$ 562,710 $ 62,372
Apr 3, 12 AM $ 0.00561
-0.51%
$ 560,976 $ 54,178
Apr 2, 11 PM $ 0.00564
+0.49%
$ 563,835 $ 54,629
Apr 2, 10 PM $ 0.00561
-2.69%
$ 561,106 $ 54,263
Apr 2, 9 PM $ 0.00575
+0.10%
$ 575,449 $ 53,741
Apr 2, 8 PM $ 0.00576
-0.77%
$ 575,600 $ 52,798
Apr 2, 7 PM $ 0.0058
+0.02%
$ 580,082 $ 60,677
Apr 2, 6 PM $ 0.0058
-0.15%
$ 579,992 $ 61,503
Apr 2, 5 PM $ 0.00581
-0.35%
$ 580,837 $ 62,000
Apr 2, 4 PM $ 0.00583
-0.02%
$ 582,874 $ 65,174
Apr 2, 3 PM $ 0.00583
+0.08%
$ 583,012 $ 65,985
Apr 2, 2 PM $ 0.00584
+1.59%
$ 583,875 $ 65,825
Apr 2, 1 PM $ 0.00575
+0.05%
$ 574,758 $ 66,005
Apr 2, 12 PM $ 0.00575
+0.05%
$ 575,072 $ 66,656
Apr 2, 11 AM $ 0.00575
+0.12%
$ 574,786 $ 67,052
Apr 2, 10 AM $ 0.00574
-0.28%
$ 574,094 $ 67,468
Apr 2, 9 AM $ 0.00576
+0.09%
$ 575,600 $ 59,580
Apr 2, 8 AM $ 0.00575
-0.90%
$ 575,086 $ 67,677
Apr 2, 7 AM $ 0.0058
+0.36%
$ 579,700 $ 58,802
Apr 2, 6 AM $ 0.00579
+0.24%
$ 578,938 $ 58,794
Apr 2, 5 AM $ 0.00578
+0.49%
$ 577,550 $ 68,116
Apr 2, 4 AM $ 0.00575
-0.30%
$ 574,737 $ 68,568
Apr 2, 3 AM $ 0.00576
-0.51%
$ 576,445 $ 68,551
Apr 2, 2 AM $ 0.0058
+0.28%
$ 579,723 $ 68,595
Apr 2, 1 AM $ 0.00578
-0.25%
$ 578,091 $ 68,442
Apr 2, 12 AM $ 0.0058
+2.13%
$ 579,556 $ 68,811
Apr 1, 11 PM $ 0.00569
-5.64%
$ 568,995 $ 68,564
Apr 1, 10 PM $ 0.00604
-1.06%
$ 603,746 $ 70,852
Apr 1, 9 PM $ 0.0061
+0.85%
$ 610,242 $ 71,430
Apr 1, 8 PM $ 0.00604
-0.90%
$ 604,500 $ 59,491
Apr 1, 7 PM $ 0.0061
+0.59%
$ 610,100 $ 59,273
Apr 1, 6 PM $ 0.00606
-0.78%
$ 606,400 $ 58,757
Apr 1, 5 PM $ 0.00611
+1.86%
$ 611,234 $ 59,321
Apr 1, 4 PM $ 0.006
-1.58%
$ 600,062 $ 71,393
Apr 1, 3 PM $ 0.0061
+0.36%
$ 609,722 $ 69,265
Apr 1, 2 PM $ 0.00608
-1.61%
$ 607,543 $ 69,294
Apr 1, 1 PM $ 0.00617
+0.86%
$ 617,477 $ 69,045
Apr 1, 12 PM $ 0.00612
-0.58%
$ 612,238 $ 68,891
Apr 1, 11 AM $ 0.00616
-0.05%
$ 615,830 $ 69,309
Apr 1, 10 AM $ 0.00615
-0.68%
$ 615,000 $ 56,954
Apr 1, 9 AM $ 0.00619
+1.21%
$ 619,214 $ 68,064
Apr 1, 8 AM $ 0.00619
-2.17%
$ 618,638 $ 67,988