ParallelAI Historical Data

PAI Page 30
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00779
+0.12%
$ 779,092 $ 89,131
Feb 14, 10 AM $ 0.00778
-0.06%
$ 778,153 $ 89,660
Feb 14, 9 AM $ 0.00779
+0.09%
$ 778,093 $ 90,427
Feb 14, 8 AM $ 0.00778
+3.12%
$ 777,878 $ 91,067
Feb 14, 7 AM $ 0.0076
-0.81%
$ 760,060 $ 52,415
Feb 14, 6 AM $ 0.00766
-0.60%
$ 766,193 $ 92,661
Feb 14, 5 AM $ 0.00768
-0.47%
$ 771,015 $ 94,221
Feb 14, 4 AM $ 0.00772
+0.23%
$ 771,833 $ 95,460
Feb 14, 3 AM $ 0.0077
-0.53%
$ 770,049 $ 96,775
Feb 14, 2 AM $ 0.00774
+0.62%
$ 774,127 $ 97,961
Feb 14, 1 AM $ 0.0077
-1.09%
$ 769,646 $ 98,625
Feb 14, 12 AM $ 0.00778
+1.23%
$ 778,129 $ 99,030
Feb 13, 11 PM $ 0.00769
+0.38%
$ 768,711 $ 99,093
Feb 13, 10 PM $ 0.00766
-0.29%
$ 769,107 $ 100,082
Feb 13, 9 PM $ 0.00768
+0.36%
$ 767,631 $ 100,742
Feb 13, 8 PM $ 0.00764
-1.63%
$ 763,964 $ 101,829
Feb 13, 7 PM $ 0.00775
-0.37%
$ 777,025 $ 102,716
Feb 13, 6 PM $ 0.00777
+0.48%
$ 776,522 $ 103,543
Feb 13, 5 PM $ 0.00773
+1.12%
$ 772,784 $ 104,301
Feb 13, 4 PM $ 0.00764
+1.01%
$ 764,241 $ 104,004
Feb 13, 3 PM $ 0.00757
-0.02%
$ 756,591 $ 105,587
Feb 13, 2 PM $ 0.00757
+0.26%
$ 756,707 $ 105,380
Feb 13, 1 PM $ 0.00755
-0.19%
$ 754,754 $ 103,849
Feb 13, 12 PM $ 0.00756
+0.09%
$ 756,159 $ 103,783
Feb 13, 11 AM $ 0.00756
-0.03%
$ 755,516 $ 104,037
Feb 13, 10 AM $ 0.00756
-0.04%
$ 755,975 $ 104,157
Feb 13, 9 AM $ 0.00757
+0.22%
$ 757,250 $ 104,137
Feb 13, 8 AM $ 0.00756
+0.54%
$ 755,857 $ 104,138
Feb 13, 7 AM $ 0.00752
+0.25%
$ 749,601 $ 104,005
Feb 13, 6 AM $ 0.00751
-0.22%
$ 750,541 $ 104,211
Feb 13, 5 AM $ 0.00752
-0.34%
$ 754,097 $ 104,405
Feb 13, 4 AM $ 0.00754
+0.21%
$ 754,426 $ 104,838
Feb 13, 3 AM $ 0.00754
-0.41%
$ 753,734 $ 105,070
Feb 13, 2 AM $ 0.00757
+0.17%
$ 756,496 $ 105,220
Feb 13, 1 AM $ 0.00756
+0.15%
$ 755,678 $ 104,854
Feb 13, 12 AM $ 0.00755
+0.24%
$ 754,580 $ 104,810
Feb 12, 11 PM $ 0.00753
-0.16%
$ 753,189 $ 105,026
Feb 12, 10 PM $ 0.00754
-0.08%
$ 754,402 $ 105,110
Feb 12, 9 PM $ 0.00755
+0.51%
$ 754,912 $ 104,840
Feb 12, 8 PM $ 0.00752
+0.09%
$ 752,345 $ 104,995
Feb 12, 7 PM $ 0.00751
+0.49%
$ 750,888 $ 104,797
Feb 12, 6 PM $ 0.00748
+0.38%
$ 749,038 $ 104,566
Feb 12, 5 PM $ 0.00745
-0.57%
$ 744,719 $ 104,445
Feb 12, 4 PM $ 0.00749
-0.33%
$ 748,949 $ 104,443
Feb 12, 3 PM $ 0.00752
-0.22%
$ 752,233 $ 103,836
Feb 12, 2 PM $ 0.00754
-0.25%
$ 753,959 $ 103,718
Feb 12, 1 PM $ 0.00756
+0.60%
$ 756,496 $ 103,643
Feb 12, 12 PM $ 0.00752
-0.74%
$ 750,973 $ 103,534
Feb 12, 11 AM $ 0.00758
+0.00%
$ 757,511 $ 102,827
Feb 12, 10 AM $ 0.00758
+0.02%
$ 757,681 $ 102,441