ParallelAI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00758
+0.00%
$ 757,511 $ 102,827
Feb 12, 10 AM $ 0.00758
+0.02%
$ 757,681 $ 102,441
Feb 12, 9 AM $ 0.00757
+0.31%
$ 757,437 $ 102,287
Feb 12, 8 AM $ 0.00755
-0.14%
$ 754,571 $ 102,508
Feb 12, 7 AM $ 0.00755
-0.28%
$ 755,724 $ 102,848
Feb 12, 6 AM $ 0.00757
+0.44%
$ 757,889 $ 102,897
Feb 12, 5 AM $ 0.00754
+0.39%
$ 754,026 $ 103,435
Feb 12, 4 AM $ 0.00751
-0.37%
$ 751,165 $ 103,971
Feb 12, 3 AM $ 0.00754
-0.38%
$ 753,869 $ 103,755
Feb 12, 2 AM $ 0.00757
+0.01%
$ 756,877 $ 103,430
Feb 12, 1 AM $ 0.00757
+0.09%
$ 756,836 $ 103,561
Feb 12, 12 AM $ 0.00756
+0.82%
$ 755,297 $ 103,596
Feb 11, 11 PM $ 0.0075
-1.18%
$ 750,022 $ 103,327
Feb 11, 10 PM $ 0.00759
-0.01%
$ 758,951 $ 103,486
Feb 11, 9 PM $ 0.0076
+0.14%
$ 760,222 $ 103,787
Feb 11, 8 PM $ 0.0076
+0.60%
$ 759,526 $ 102,865
Feb 11, 7 PM $ 0.00755
+0.31%
$ 755,007 $ 102,367
Feb 11, 6 PM $ 0.00753
+0.30%
$ 752,561 $ 101,939
Feb 11, 5 PM $ 0.0075
-0.33%
$ 750,305 $ 101,435
Feb 11, 4 PM $ 0.00753
+0.20%
$ 752,766 $ 100,985
Feb 11, 3 PM $ 0.00751
+2.55%
$ 751,270 $ 99,843
Feb 11, 2 PM $ 0.00734
-0.58%
$ 734,364 $ 99,908
Feb 11, 1 PM $ 0.00739
-0.25%
$ 738,614 $ 100,262
Feb 11, 12 PM $ 0.0074
-0.52%
$ 740,493 $ 100,002
Feb 11, 11 AM $ 0.00744
+0.10%
$ 744,417 $ 100,188
Feb 11, 10 AM $ 0.00744
+0.11%
$ 743,611 $ 100,650
Feb 11, 9 AM $ 0.00746
-0.26%
$ 746,201 $ 100,873
Feb 11, 8 AM $ 0.00747
-1.37%
$ 747,718 $ 100,721
Feb 11, 7 AM $ 0.00758
-1.33%
$ 756,140 $ 100,418
Feb 11, 6 AM $ 0.00768
-0.73%
$ 767,942 $ 100,125
Feb 11, 5 AM $ 0.00774
+0.16%
$ 773,739 $ 98,904
Feb 11, 4 AM $ 0.00773
+0.03%
$ 772,352 $ 98,223
Feb 11, 3 AM $ 0.00774
-0.25%
$ 773,507 $ 97,918
Feb 11, 2 AM $ 0.00775
-0.57%
$ 774,735 $ 98,143
Feb 11, 1 AM $ 0.00779
-0.12%
$ 780,479 $ 98,003
Feb 11, 12 AM $ 0.0078
+0.33%
$ 779,888 $ 97,911
Feb 10, 11 PM $ 0.00777
+0.42%
$ 777,304 $ 97,817
Feb 10, 10 PM $ 0.00774
-0.10%
$ 774,030 $ 99,735
Feb 10, 9 PM $ 0.00775
+0.10%
$ 774,798 $ 99,421
Feb 10, 8 PM $ 0.00774
-0.08%
$ 774,044 $ 99,552
Feb 10, 7 PM $ 0.00775
-0.27%
$ 774,655 $ 99,680
Feb 10, 6 PM $ 0.00777
-0.34%
$ 776,751 $ 99,876
Feb 10, 5 PM $ 0.0078
+0.05%
$ 779,537 $ 99,761
Feb 10, 4 PM $ 0.00779
+0.12%
$ 779,156 $ 99,276
Feb 10, 3 PM $ 0.00778
+0.39%
$ 778,234 $ 99,145
Feb 10, 2 PM $ 0.00775
-0.26%
$ 775,224 $ 98,968
Feb 10, 1 PM $ 0.00777
+0.26%
$ 777,254 $ 97,870
Feb 10, 12 PM $ 0.00775
+0.23%
$ 775,235 $ 97,969
Feb 10, 11 AM $ 0.00775
-0.14%
$ 774,722 $ 97,860
Feb 10, 10 AM $ 0.00777
-0.58%
$ 774,990 $ 97,617