ParallelAI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00632
+0.10%
$ 632,496 $ 69,163
Apr 1, 6 AM $ 0.00632
-1.06%
$ 631,874 $ 69,049
Apr 1, 5 AM $ 0.00638
+1.18%
$ 638,087 $ 67,965
Apr 1, 4 AM $ 0.0063
-1.00%
$ 630,499 $ 67,892
Apr 1, 3 AM $ 0.00638
+0.22%
$ 637,855 $ 67,977
Apr 1, 2 AM $ 0.00636
+0.53%
$ 635,854 $ 69,303
Apr 1, 1 AM $ 0.00633
-0.23%
$ 632,530 $ 69,753
Apr 1, 12 AM $ 0.00634
+0.16%
$ 634,001 $ 69,968
Mar 31, 11 PM $ 0.00633
-0.16%
$ 633,007 $ 69,940
Mar 31, 10 PM $ 0.00634
-0.57%
$ 634,002 $ 69,417
Mar 31, 9 PM $ 0.00637
+1.50%
$ 637,354 $ 69,873
Mar 31, 8 PM $ 0.00628
-0.12%
$ 627,949 $ 68,591
Mar 31, 7 PM $ 0.00629
+0.12%
$ 628,676 $ 68,602
Mar 31, 6 PM $ 0.00628
-0.26%
$ 627,932 $ 68,465
Mar 31, 5 PM $ 0.0063
+1.77%
$ 629,585 $ 68,380
Mar 31, 4 PM $ 0.00619
-0.09%
$ 618,651 $ 66,861
Mar 31, 3 PM $ 0.00619
+0.02%
$ 619,205 $ 68,290
Mar 31, 2 PM $ 0.00619
-0.12%
$ 619,067 $ 68,662
Mar 31, 1 PM $ 0.0062
+1.33%
$ 619,812 $ 68,914
Mar 31, 12 PM $ 0.00612
+0.01%
$ 611,678 $ 68,328
Mar 31, 11 AM $ 0.00612
-0.01%
$ 611,622 $ 67,504
Mar 31, 10 AM $ 0.00612
+0.06%
$ 612,340 $ 67,617
Mar 31, 9 AM $ 0.00612
-0.67%
$ 611,804 $ 67,743
Mar 31, 8 AM $ 0.00616
-0.02%
$ 615,955 $ 67,748
Mar 31, 7 AM $ 0.00616
-0.18%
$ 616,099 $ 66,900
Mar 31, 6 AM $ 0.00617
-0.57%
$ 617,230 $ 66,498
Mar 31, 5 AM $ 0.00621
+0.01%
$ 620,760 $ 66,391
Mar 31, 4 AM $ 0.00621
-0.36%
$ 621,149 $ 66,107
Mar 31, 3 AM $ 0.00624
-0.53%
$ 623,792 $ 66,702
Mar 31, 2 AM $ 0.00627
-0.05%
$ 627,118 $ 65,981
Mar 31, 1 AM $ 0.00626
+0.12%
$ 626,399 $ 65,657
Mar 31, 12 AM $ 0.00626
-0.34%
$ 625,624 $ 65,010
Mar 30, 11 PM $ 0.00628
+0.40%
$ 627,784 $ 64,640
Mar 30, 10 PM $ 0.00628
-0.10%
$ 627,762 $ 64,604
Mar 30, 9 PM $ 0.00628
+0.35%
$ 628,400 $ 64,256
Mar 30, 8 PM $ 0.00626
+0.34%
$ 626,118 $ 64,263
Mar 30, 7 PM $ 0.00624
+0.02%
$ 624,005 $ 64,899
Mar 30, 6 PM $ 0.00624
-2.42%
$ 623,889 $ 65,111
Mar 30, 5 PM $ 0.00639
-2.47%
$ 639,351 $ 64,494
Mar 30, 4 PM $ 0.00656
+1.06%
$ 655,545 $ 65,128
Mar 30, 3 PM $ 0.00649
-0.23%
$ 648,683 $ 64,751
Mar 30, 2 PM $ 0.0065
+0.18%
$ 650,202 $ 64,623
Mar 30, 1 PM $ 0.00649
+2.49%
$ 649,014 $ 64,263
Mar 30, 12 PM $ 0.00633
-0.23%
$ 633,256 $ 64,911
Mar 30, 11 AM $ 0.00635
-0.60%
$ 634,692 $ 65,202
Mar 30, 10 AM $ 0.00638
-0.01%
$ 637,960 $ 65,225
Mar 30, 9 AM $ 0.00638
+0.09%
$ 638,041 $ 65,848
Mar 30, 8 AM $ 0.00637
+0.36%
$ 637,473 $ 66,483
Mar 30, 7 AM $ 0.00635
+0.59%
$ 635,160 $ 65,986
Mar 30, 6 AM $ 0.00631
-0.88%
$ 631,205 $ 66,023