Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00463
-0.79%
$462,919 $58,604
May 15, 12 PM $0.00466
+0.41%
$465,600 $58,648
May 15, 11 AM $0.00464
-0.07%
$463,900 $58,353
May 15, 10 AM $0.00465
-0.36%
$465,035 $58,516
May 15, 9 AM $0.00455
-0.50%
$454,900 $58,782
May 15, 8 AM $0.00456
-1.92%
$455,800 $58,678
May 15, 7 AM $0.00465
+0.24%
$465,100 $58,262
May 15, 6 AM $0.00465
-0.32%
$464,700 $58,119
May 15, 5 AM $0.00466
+0.43%
$466,400 $57,598
May 15, 4 AM $0.00464
+0.28%
$464,200 $57,652
May 15, 3 AM $0.00463
-0.06%
$463,000 $57,360
May 15, 2 AM $0.00463
+0.24%
$463,300 $57,472
May 15, 1 AM $0.00462
+0.30%
$462,200 $57,016
May 15, 12 AM $0.00459
-0.71%
$459,000 $56,919
May 14, 11 PM $0.00462
+0.54%
$462,300 $57,024
May 14, 10 PM $0.00459
-0.69%
$459,300 $56,262
May 14, 9 PM $0.00463
+1.45%
$462,700 $56,140
May 14, 8 PM $0.00456
-0.31%
$455,800 $56,829
May 14, 7 PM $0.00456
-1.04%
$456,500 $56,469
May 14, 6 PM $0.00461
+0.04%
$461,400 $55,593
May 14, 5 PM $0.00462
+1.98%
$462,500 $55,060
May 14, 4 PM $0.00454
+0.24%
$453,600 $54,918
May 14, 3 PM $0.00452
+0.22%
$452,000 $54,797
May 14, 2 PM $0.00451
-1.27%
$451,300 $54,363
May 14, 1 PM $0.00456
+0.77%
$455,900 $54,787
May 14, 12 PM $0.00453
+0.33%
$452,600 $54,941
May 14, 11 AM $0.00451
+0.40%
$451,300 $54,733
May 14, 10 AM $0.00449
+0.13%
$449,400 $54,532
May 14, 9 AM $0.00448
-0.09%
$447,900 $54,671
May 14, 8 AM $0.00448
+0.00%
$448,400 $54,814
May 14, 7 AM $0.00448
+0.07%
$448,200 $55,054
May 14, 6 AM $0.00448
+0.13%
$448,100 $54,751
May 14, 5 AM $0.00447
+0.36%
$447,500 $54,402
May 14, 4 AM $0.00446
+0.22%
$446,400 $54,781
May 14, 3 AM $0.00447
-0.02%
$447,000 $54,299
May 14, 2 AM $0.00447
+0.34%
$447,400 $53,767
May 14, 1 AM $0.00446
-0.42%
$445,900 $54,069
May 14, 12 AM $0.00447
+0.18%
$447,500 $53,970
May 13, 11 PM $0.00447
+0.34%
$447,100 $54,164
May 13, 10 PM $0.00446
-0.16%
$445,800 $54,477
May 13, 9 PM $0.00446
-0.28%
$446,500 $54,754
May 13, 8 PM $0.00448
-0.18%
$447,956 $54,442
May 13, 7 PM $0.00449
+0.44%
$448,552 $54,573
May 13, 6 PM $0.00447
-0.40%
$446,700 $54,139
May 13, 4 PM $0.00471
+0.45%
$470,600 $53,767
May 13, 3 PM $0.00467
+0.13%
$467,200 $53,974
May 13, 2 PM $0.00468
-0.09%
$468,500 $53,789
May 13, 1 PM $0.00469
-0.11%
$469,200 $53,225
May 13, 12 PM $0.00471
+0.56%
$470,600 $53,451
May 13, 11 AM $0.00468
-0.26%
$467,700 $52,957