ParallelAI Historical Data

PAI Page 32
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00777
-0.58%
$ 774,990 $ 97,617
Feb 10, 9 AM $ 0.00781
+0.21%
$ 781,454 $ 97,086
Feb 10, 8 AM $ 0.0078
-0.02%
$ 779,841 $ 96,824
Feb 10, 7 AM $ 0.0078
+0.25%
$ 779,770 $ 96,839
Feb 10, 6 AM $ 0.00778
-0.21%
$ 777,925 $ 96,201
Feb 10, 5 AM $ 0.0078
-1.36%
$ 779,561 $ 96,020
Feb 10, 4 AM $ 0.0079
-0.17%
$ 790,344 $ 95,802
Feb 10, 3 AM $ 0.00791
-0.70%
$ 790,082 $ 95,793
Feb 10, 2 AM $ 0.00791
+0.20%
$ 790,922 $ 95,404
Feb 10, 1 AM $ 0.00789
-0.56%
$ 789,344 $ 95,491
Feb 10, 12 AM $ 0.00794
+0.16%
$ 794,302 $ 95,161
Feb 9, 11 PM $ 0.00793
+0.04%
$ 794,051 $ 95,089
Feb 9, 10 PM $ 0.00793
-0.21%
$ 792,746 $ 94,502
Feb 9, 9 PM $ 0.00794
-0.39%
$ 794,436 $ 94,407
Feb 9, 8 PM $ 0.00798
-0.08%
$ 797,569 $ 95,490
Feb 9, 7 PM $ 0.00798
-0.02%
$ 799,528 $ 95,492
Feb 9, 6 PM $ 0.00798
-0.04%
$ 798,369 $ 95,513
Feb 9, 5 PM $ 0.00799
+0.19%
$ 798,721 $ 95,700
Feb 9, 4 PM $ 0.00797
+1.00%
$ 796,873 $ 96,111
Feb 9, 3 PM $ 0.0079
+0.43%
$ 789,602 $ 96,382
Feb 9, 2 PM $ 0.00786
+0.19%
$ 786,148 $ 96,589
Feb 9, 1 PM $ 0.00785
-0.04%
$ 784,632 $ 98,105
Feb 9, 12 PM $ 0.00785
+0.52%
$ 784,934 $ 97,786
Feb 9, 11 AM $ 0.00781
+0.10%
$ 780,808 $ 97,785
Feb 9, 10 AM $ 0.0078
-0.31%
$ 782,117 $ 97,497
Feb 9, 9 AM $ 0.00782
+0.38%
$ 782,463 $ 97,643
Feb 9, 8 AM $ 0.0078
+0.37%
$ 779,522 $ 98,035
Feb 9, 7 AM $ 0.00777
-0.52%
$ 774,819 $ 98,115
Feb 9, 6 AM $ 0.00779
+0.12%
$ 778,639 $ 98,137
Feb 9, 5 AM $ 0.00779
-0.19%
$ 779,072 $ 98,568
Feb 9, 4 AM $ 0.0078
+0.12%
$ 779,249 $ 99,668
Feb 9, 3 AM $ 0.00779
+0.23%
$ 778,990 $ 99,720
Feb 9, 2 AM $ 0.00777
-0.19%
$ 777,120 $ 99,281
Feb 9, 1 AM $ 0.00779
+0.28%
$ 778,559 $ 99,110
Feb 9, 12 AM $ 0.00776
-0.02%
$ 775,907 $ 99,161
Feb 8, 11 PM $ 0.00776
-0.26%
$ 776,088 $ 99,002
Feb 8, 10 PM $ 0.00778
+0.30%
$ 776,448 $ 99,459
Feb 8, 9 PM $ 0.00776
-1.95%
$ 775,738 $ 99,272
Feb 8, 8 PM $ 0.00791
-0.53%
$ 791,201 $ 98,132
Feb 8, 7 PM $ 0.00795
+0.17%
$ 788,936 $ 97,112
Feb 8, 6 PM $ 0.00794
+0.00%
$ 794,039 $ 99,967
Feb 8, 5 PM $ 0.00794
+0.62%
$ 794,180 $ 100,773
Feb 8, 4 PM $ 0.00789
+0.25%
$ 789,908 $ 101,743
Feb 8, 3 PM $ 0.00787
-0.94%
$ 787,456 $ 101,885
Feb 8, 2 PM $ 0.00795
+0.27%
$ 794,965 $ 102,350
Feb 8, 1 PM $ 0.00793
+1.20%
$ 792,856 $ 103,027
Feb 8, 12 PM $ 0.00784
+0.33%
$ 784,273 $ 104,737
Feb 8, 11 AM $ 0.00782
+0.20%
$ 781,532 $ 105,724
Feb 8, 10 AM $ 0.0078
-2.17%
$ 779,962 $ 106,681
Feb 8, 9 AM $ 0.00797
+0.18%
$ 797,275 $ 107,005