Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.00528
-0.38%
$527,800 $55,616
May 7, 3 AM $0.00529
+1.20%
$529,200 $55,621
May 7, 2 AM $0.00526
-0.70%
$526,100 $55,954
May 7, 1 AM $0.0053
+0.74%
$529,800 $56,719
May 7, 12 AM $0.00527
-0.57%
$526,600 $56,462
May 6, 11 PM $0.0053
+1.22%
$529,643 $56,438
May 6, 10 PM $0.00523
-0.35%
$523,262 $56,539
May 6, 9 PM $0.00525
+0.33%
$524,700 $56,194
May 6, 8 PM $0.00524
-0.23%
$524,100 $56,248
May 6, 7 PM $0.00527
+0.87%
$526,900 $56,640
May 6, 6 PM $0.0053
-3.31%
$530,340 $56,643
May 6, 5 PM $0.00549
-0.58%
$548,800 $56,774
May 6, 4 PM $0.00552
+0.29%
$552,000 $57,071
May 6, 3 PM $0.00551
+0.20%
$550,700 $56,509
May 6, 2 PM $0.00549
-0.45%
$549,300 $56,819
May 6, 1 PM $0.00552
-0.02%
$552,100 $57,379
May 6, 12 PM $0.00552
+0.50%
$552,300 $56,582
May 6, 11 AM $0.00549
-0.04%
$549,258 $56,749
May 6, 10 AM $0.0055
-0.03%
$549,556 $56,859
May 6, 9 AM $0.00549
+0.00%
$549,300 $56,197
May 6, 8 AM $0.00549
-0.22%
$549,500 $55,961
May 6, 7 AM $0.0055
-0.36%
$550,400 $55,858
May 6, 6 AM $0.00552
-0.02%
$552,000 $55,702
May 6, 5 AM $0.00551
-0.88%
$550,900 $55,390
May 6, 4 AM $0.00557
+0.59%
$556,581 $55,374
May 6, 3 AM $0.00553
+0.04%
$553,300 $55,157
May 6, 2 AM $0.00552
+0.02%
$552,500 $54,657
May 6, 1 AM $0.00553
+0.24%
$553,300 $54,516
May 6, 12 AM $0.00556
+0.51%
$555,900 $54,634
May 5, 11 PM $0.00556
+0.60%
$556,400 $54,254
May 5, 10 PM $0.00554
+0.34%
$553,600 $54,263
May 5, 9 PM $0.00555
+0.02%
$555,300 $54,414
May 5, 8 PM $0.00554
-0.18%
$554,200 $54,070
May 5, 7 PM $0.00555
+0.47%
$555,300 $53,375
May 5, 6 PM $0.00552
-0.13%
$552,200 $53,614
May 5, 5 PM $0.00555
+0.51%
$555,000 $53,121
May 5, 4 PM $0.00552
-0.74%
$552,100 $52,676
May 5, 3 PM $0.00556
+0.61%
$556,498 $52,861
May 5, 2 PM $0.00552
-0.02%
$552,500 $52,366
May 5, 1 PM $0.00553
+0.55%
$552,600 $52,261
May 5, 12 PM $0.0055
-0.27%
$550,500 $52,045
May 5, 11 AM $0.0055
+4.11%
$549,800 $51,871
May 5, 10 AM $0.00528
-0.11%
$527,600 $51,482
May 5, 9 AM $0.00528
-0.23%
$528,200 $51,676
May 5, 8 AM $0.00529
+0.08%
$528,700 $52,342
May 5, 7 AM $0.00527
-0.23%
$526,900 $52,085
May 5, 6 AM $0.00528
-0.64%
$528,200 $52,558
May 5, 5 AM $0.00532
+0.47%
$532,100 $52,683
May 5, 4 AM $0.00529
+0.09%
$529,400 $52,721
May 5, 3 AM $0.00528
+0.27%
$528,400 $52,360