Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelAI Historical Data

PAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0053
+0.06%
$530,000 $52,207
May 5, 1 AM $0.0053
+0.25%
$530,100 $51,624
May 5, 12 AM $0.00527
-0.19%
$526,900 $52,491
May 4, 11 PM $0.00528
-0.40%
$527,800 $53,027
May 4, 10 PM $0.00529
-0.40%
$529,000 $52,532
May 4, 9 PM $0.00531
+0.61%
$531,200 $52,579
May 4, 8 PM $0.00528
-0.52%
$528,450 $52,922
May 4, 7 PM $0.00532
+0.48%
$531,720 $52,876
May 4, 6 PM $0.0053
+0.42%
$530,100 $52,198
May 4, 5 PM $0.00528
-0.75%
$527,700 $52,326
May 4, 4 PM $0.00532
+0.45%
$531,700 $52,668
May 4, 3 PM $0.00531
-0.11%
$531,000 $52,510
May 4, 2 PM $0.0053
-0.06%
$529,900 $52,255
May 4, 1 PM $0.0053
-0.21%
$530,200 $52,428
May 4, 12 PM $0.00532
+0.40%
$532,000 $52,767
May 4, 11 AM $0.00532
+0.32%
$531,600 $52,854
May 4, 10 AM $0.0053
+0.40%
$529,900 $52,870
May 4, 9 AM $0.00528
-0.49%
$528,300 $52,956
May 4, 8 AM $0.00531
+0.02%
$531,100 $52,551
May 4, 7 AM $0.00532
+0.80%
$532,100 $53,117
May 4, 6 AM $0.00527
-0.38%
$527,500 $53,349
May 4, 5 AM $0.0053
+0.06%
$530,300 $53,227
May 4, 4 AM $0.00529
+0.32%
$529,100 $54,501
May 4, 3 AM $0.00528
-0.39%
$527,900 $54,819
May 4, 2 AM $0.0053
+0.41%
$530,477 $55,342
May 4, 1 AM $0.00529
-0.17%
$528,614 $56,500
May 4, 12 AM $0.00529
-0.36%
$529,500 $55,943
May 3, 11 PM $0.00531
-0.16%
$531,416 $55,887
May 3, 10 PM $0.00533
+0.75%
$532,586 $56,663
May 3, 9 PM $0.00529
-0.41%
$528,802 $56,113
May 3, 8 PM $0.0053
-0.32%
$530,500 $55,864
May 3, 7 PM $0.00531
+0.57%
$530,600 $56,278
May 3, 6 PM $0.00527
-0.06%
$527,500 $55,551
May 3, 5 PM $0.00527
-0.73%
$527,200 $55,947
May 3, 4 PM $0.00531
+0.15%
$531,300 $55,399
May 3, 3 PM $0.0053
+0.38%
$530,483 $55,308
May 3, 2 PM $0.00529
-0.37%
$528,700 $55,401
May 3, 1 PM $0.00531
+0.07%
$531,426 $55,545
May 3, 12 PM $0.00531
+0.37%
$531,036 $55,123
May 3, 11 AM $0.00528
+0.23%
$528,300 $54,131
May 3, 10 AM $0.00527
-0.21%
$527,100 $53,963
May 3, 9 AM $0.0053
-0.24%
$529,800 $54,109
May 3, 8 AM $0.00531
-0.23%
$530,800 $53,959
May 3, 7 AM $0.00531
+0.09%
$531,300 $53,417
May 3, 6 AM $0.00531
-0.26%
$531,300 $53,482
May 3, 5 AM $0.00532
+0.87%
$531,900 $53,848
May 3, 4 AM $0.00527
-0.55%
$527,300 $53,949
May 3, 3 AM $0.00529
-0.26%
$529,000 $53,971
May 3, 2 AM $0.00532
-0.08%
$531,800 $53,963
May 3, 1 AM $0.00532
+0.78%
$531,700 $54,034