MOUSECOIN Historical Data

MIC3 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000625
-60.62%
$ 2.27 billion $ 58
Oct 14, 2023 $ 0.000159
-29.14%
$ 5.78 billion $ 19
Oct 13, 2023 $ 0.000224
+2,826.56%
$ 8.15 billion $ 144
Oct 12, 2023 $ 0.0₅79
-9.22%
$ 287.21 million $ 67
Oct 11, 2023 $ 0.0₅847
+65.52%
$ 308.08 million $ 13
Oct 10, 2023 $ 0.0₅614
+51.41%
$ 223.18 million $ 0
Oct 9, 2023 $ 0.0₅377
-87.42%
$ 137.13 million $ 16
Oct 8, 2023 $ 0.00003
+638.92%
$ 1.09 billion $ 29
Oct 7, 2023 $ 0.0₅406
+6.02%
$ 147.56 million $ 94
Oct 6, 2023 $ 0.0₅374
-79.18%
$ 136.19 million $ 21
Oct 5, 2023 $ 0.0000169
+188.97%
$ 616.08 million $ 94
Oct 4, 2023 $ 0.0₅505
-26.19%
$ 183.74 million $ 6
Oct 3, 2023 $ 0.0₅684
+35.91%
$ 248.94 million $ 6
Oct 2, 2023 $ 0.0₅504
+47.67%
$ 183.27 million $ 0
Oct 1, 2023 $ 0.0₅341
-55.86%
$ 124.04 million $ 1
Sep 30, 2023 $ 0.0₅771
+1.31%
$ 280.38 million $ 0.01
Sep 29, 2023 $ 0.0₅761
+69.98%
$ 276.74 million $ 0.0001
Sep 28, 2023 $ 0.0₅498
-60.88%
$ 181.26 million $ 860
Sep 27, 2023 $ 0.0₅84
+5.65%
$ 305.56 million $ 0
Sep 26, 2023 $ 0.0₅784
+539.45%
$ 285.19 million $ 1
Sep 25, 2023 $ 0.0₅108
-71.64%
$ 39.12 million $ 0
Sep 24, 2023 $ 0.0₅379
+0.98%
$ 137.98 million $ 18
Sep 23, 2023 $ 0.0₅368
-55.81%
$ 133.86 million $ 1
Sep 22, 2023 $ 0.0₅833
-0.39%
$ 303.12 million $ 4
Sep 21, 2023 $ 0.0₅846
-30.33%
$ 307.55 million $ 8
Sep 20, 2023 $ 0.0000121
+712.33%
$ 441.56 million $ 0.001
Sep 19, 2023 $ 0.0₅19
-90.64%
$ 69.02 million $ 2
Sep 18, 2023 $ 0.0000203
-46.16%
$ 737.72 million $ 1
Sep 17, 2023 $ 0.0000376
+102.08%
$ 1.37 billion $ 2
Sep 16, 2023 $ 0.0000185
-15.51%
$ 674.52 million $ 44
Sep 15, 2023 $ 0.000022
-21.05%
$ 798.34 million $ 208
Sep 14, 2023 $ 0.0000278
+824.89%
$ 1.01 billion $ 0
Sep 13, 2023 $ 0.0000506
-25.40%
$ 1.84 billion $ 487
Sep 12, 2023 $ 0.0000678
-37.18%
$ 2.47 billion $ 1
Sep 11, 2023 $ 0.000111
+1,942.91%
$ 4.05 billion $ 85
Sep 10, 2023 $ 0.0₅544
+125.99%
$ 197.85 million $ 54
Sep 9, 2023 $ 0.0₅241
-3.57%
$ 87.65 million $ 13
Sep 8, 2023 $ 0.0₅25
+0.86%
$ 90.89 million $ 18
Sep 7, 2023 $ 0.0₅247
+15.79%
$ 90.01 million $ 25
Sep 6, 2023 $ 0.0₅214
+20.62%
$ 77.95 million $ 1
Sep 5, 2023 $ 0.0₅283
-42.36%
$ 102.77 million $ 1
Sep 4, 2023 $ 0.0₅492
+89.58%
$ 179.05 million $ 0
Sep 3, 2023 $ 0.0₅26
-10.69%
$ 94.38 million $ 622
Sep 2, 2023 $ 0.0₅29
-0.57%
$ 105.32 million $ 104
Sep 1, 2023 $ 0.0₅291
+11.97%
$ 105.92 million $ 96
Aug 31, 2023 $ 0.0₅26
+12.64%
$ 94.56 million $ 547
Aug 30, 2023 $ 0.0₅231
-85.05%
$ 83.93 million $ 16
Aug 29, 2023 $ 0.0000154
+7.71%
$ 561.25 million $ 0
Aug 28, 2023 $ 0.0000143
+26.32%
$ 521.23 million $ 8
Aug 27, 2023 $ 0.0000172
+338.75%
$ 626.09 million $ 91