MOUSECOIN Historical Data

MIC3 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₅372
+88.67%
$ 135.12 million $ 0.1
Aug 25, 2023 $ 0.0000481
+1,611.57%
$ 1.75 billion $ 0.1
Aug 24, 2023 $ 0.0₅282
-3.22%
$ 102.4 million $ 11
Aug 23, 2023 $ 0.0₅291
-1.55%
$ 105.76 million $ 14
Aug 22, 2023 $ 0.0₅295
+55.53%
$ 107.14 million $ 63
Aug 21, 2023 $ 0.0₅246
+27.81%
$ 89.35 million $ 26
Aug 20, 2023 $ 0.0₅229
-62.78%
$ 83.12 million $ 0
Aug 19, 2023 $ 0.0₅614
+210.01%
$ 223.15 million $ 155
Aug 18, 2023 $ 0.0₅245
-4.93%
$ 89.06 million $ 256
Aug 17, 2023 $ 0.0₅258
-38.31%
$ 93.84 million $ 509
Aug 16, 2023 $ 0.0₅419
-63.20%
$ 152.26 million $ 156
Aug 15, 2023 $ 0.0000153
-92.77%
$ 556.86 million $ 91
Aug 14, 2023 $ 0.000212
+7,450.34%
$ 7.7 billion $ 484
Aug 13, 2023 $ 0.0₅28
-57.60%
$ 102.01 million $ 35
Aug 12, 2023 $ 0.0₅662
-0.09%
$ 240.62 million $ 0
Aug 11, 2023 $ 0.0₅662
+3.61%
$ 240.84 million $ 3
Aug 10, 2023 $ 0.0₅682
+65.22%
$ 248.14 million $ 118
Aug 9, 2023 $ 0.0₅413
+33.27%
$ 150.18 million $ 29
Aug 8, 2023 $ 0.0₅31
-6.27%
$ 112.66 million $ 28
Aug 7, 2023 $ 0.0₅333
-6.77%
$ 120.99 million $ 201
Aug 6, 2023 $ 0.0₅34
-18.92%
$ 123.67 million $ 12
Aug 5, 2023 $ 0.0₅419
+5.66%
$ 152.49 million $ 47
Aug 4, 2023 $ 0.0₅396
+0.93%
$ 144 million $ 51
Aug 3, 2023 $ 0.0₅394
+13.82%
$ 143.26 million $ 38
Aug 2, 2023 $ 0.0₅346
-38.78%
$ 125.82 million $ 32
Aug 1, 2023 $ 0.0₅331
+5.79%
$ 120.36 million $ 0
Jul 31, 2023 $ 0.0₅33
-83.34%
$ 119.87 million $ 1
Jul 30, 2023 $ 0.0000624
-47.06%
$ 2.27 billion $ 1
Jul 29, 2023 $ 0.000118
+1,373.98%
$ 4.29 billion $ 2,389
Jul 28, 2023 $ 0.0000109
+38.90%
$ 397.5 million $ 650
Jul 27, 2023 $ 0.0₅787
+6.40%
$ 286.06 million $ 0
Jul 26, 2023 $ 0.0₅74
-29.64%
$ 269.17 million $ 12
Jul 25, 2023 $ 0.0000105
+35.79%
$ 382.54 million $ 15
Jul 24, 2023 $ 0.0₅774
-34.27%
$ 281.62 million $ 3
Jul 23, 2023 $ 0.000013
+2.10%
$ 474.4 million $ 17
Jul 22, 2023 $ 0.0000128
+167.87%
$ 464.63 million $ 5
Jul 21, 2023 $ 0.0₅477
+32.31%
$ 173.34 million $ 206
Jul 20, 2023 $ 0.0₅36
+382.38%
$ 131.04 million $ 2,326
Jul 19, 2023 $ 0.0₅516
-67.61%
$ 187.63 million $ 3
Jul 18, 2023 $ 0.0000159
+3.58%
$ 579.07 million $ 0.1
Jul 17, 2023 $ 0.0000154
-77.21%
$ 559.09 million $ 0
Jul 16, 2023 $ 0.0000674
-18.83%
$ 2.45 billion $ 0
Jul 15, 2023 $ 0.0000822
+129.96%
$ 2.99 billion $ 281
Jul 14, 2023 $ 0.0000362
+20.45%
$ 1.32 billion $ 649
Jul 13, 2023 $ 0.0000301
+8.46%
$ 1.09 billion $ 464
Jul 12, 2023 $ 0.0000269
+4.01%
$ 976.71 million $ 648
Jul 11, 2023 $ 0.000026
+71.89%
$ 944.19 million $ 313
Jul 10, 2023 $ 0.0000151
-84.64%
$ 549.28 million $ 22
Jul 9, 2023 $ 0.000119
-63.10%
$ 4.32 billion $ 3,069
Jul 8, 2023 $ 0.0000994
+538.74%
$ 3.61 billion $ 4,019