MOUSECOIN Historical Data

MIC3 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₅601
+12.02%
$ 218.71 million $ 134
Oct 29, 2022 $ 0.0₅564
-66.15%
$ 204.97 million $ 344
Oct 28, 2022 $ 0.0000273
+366.27%
$ 993.35 million $ 144
Oct 27, 2022 $ 0.0₅69
-69.02%
$ 250.92 million $ 86
Oct 26, 2022 $ 0.0000227
+39.18%
$ 827.02 million $ 587
Oct 25, 2022 $ 0.0000206
+382.07%
$ 748.98 million $ 484
Oct 24, 2022 $ 0.0₅442
-54.21%
$ 160.64 million $ 102
Oct 23, 2022 $ 0.0₅937
+103.99%
$ 340.68 million $ 105
Oct 22, 2022 $ 0.0₅458
-14.10%
$ 166.6 million $ 45
Oct 21, 2022 $ 0.0₅534
-48.49%
$ 194.04 million $ 75
Oct 20, 2022 $ 0.0000112
+143.21%
$ 405.55 million $ 117
Oct 19, 2022 $ 0.0₅366
-20.93%
$ 133 million $ 99
Oct 18, 2022 $ 0.0₅429
-85.86%
$ 155.96 million $ 81
Oct 17, 2022 $ 0.0000256
+561.33%
$ 932.56 million $ 110
Oct 16, 2022 $ 0.0₅388
+2.28%
$ 141.15 million $ 32
Oct 15, 2022 $ 0.0₅379
+6.06%
$ 137.8 million $ 131
Oct 14, 2022 $ 0.0₅352
+18.97%
$ 128.2 million $ 58
Oct 13, 2022 $ 0.0₅313
+8.48%
$ 114 million $ 1,336
Oct 12, 2022 $ 0.0₅289
+95.06%
$ 105.12 million $ 515
Oct 11, 2022 $ 0.0₅148
-17.75%
$ 53.87 million $ 4
Oct 10, 2022 $ 0.0₅18
-6.06%
$ 65.47 million $ 103
Oct 9, 2022 $ 0.0₅141
-32.12%
$ 51.34 million $ 1
Oct 8, 2022 $ 0.0₅208
+28.65%
$ 75.55 million $ 9
Oct 7, 2022 $ 0.0₅16
+48.05%
$ 58.32 million $ 26
Oct 6, 2022 $ 0.0₅107
-16.87%
$ 38.81 million $ 0
Oct 5, 2022 $ 0.0₅128
-47.62%
$ 46.69 million $ 5
Oct 4, 2022 $ 0.0₅242
+100.03%
$ 88.06 million $ 10
Oct 3, 2022 $ 0.0₅121
-44.60%
$ 44.05 million $ 1
Oct 2, 2022 $ 0.0₅219
+120.96%
$ 79.49 million $ 51
Oct 1, 2022 $ 0.0₅173
-49.71%
$ 62.84 million $ 1
Sep 30, 2022 $ 0.0₅344
+258.65%
$ 125.23 million $ 12
Sep 29, 2022 $ 0.0₅298
-24.55%
$ 108.51 million $ 36
Sep 28, 2022 $ 0.0₅396
-96.58%
$ 143.9 million $ 57
Sep 27, 2022 $ 0.0₅446
-87.10%
$ 162.31 million $ 161
Sep 26, 2022 $ 0.0000396
+53.99%
$ 1.44 billion $ 162
Sep 25, 2022 $ 0.0000521
+413.87%
$ 1.9 billion $ 2,215
Sep 24, 2022 $ 0.0₅969
-63.75%
$ 352.59 million $ 147
Sep 23, 2022 $ 0.0000267
-79.55%
$ 972.24 million $ 64
Sep 22, 2022 $ 0.000114
-2.75%
$ 4.14 billion $ 56
Sep 21, 2022 $ 0.000243
+2,184.32%
$ -- $ 864
Sep 20, 2022 $ 0.0000112
+156.52%
$ 407.4 million $ 154
Sep 19, 2022 $ 0.0₅441
+88.26%
$ 160.27 million $ 41
Sep 18, 2022 $ 0.0₅226
+51.69%
$ 82.09 million $ 8
Sep 17, 2022 $ 0.0₅149
-28.90%
$ 54.13 million $ 36
Sep 16, 2022 $ 0.0₅209
-51.68%
$ 76.17 million $ 615
Sep 15, 2022 $ 0.0₅433
+69.07%
$ 157.62 million $ 49
Sep 14, 2022 $ 0.0₅256
-56.50%
$ 93.22 million $ 3
Sep 13, 2022 $ 0.0₅744
+56.04%
$ 270.65 million $ 1,623
Sep 12, 2022 $ 0.0₅477
+282.40%
$ 173.48 million $ 1,704
Sep 11, 2022 $ 0.0₅125
+226.65%
$ 45.38 million $ 1