MOUSECOIN Historical Data

MIC3 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000103
+1,403.40%
$ 3.75 billion $ 77
Dec 18, 2022 $ 0.0₅688
+254.54%
$ 250.16 million $ 3
Dec 17, 2022 $ 0.0₅194
-96.75%
$ 70.64 million $ 0
Dec 16, 2022 $ 0.0000597
+22.24%
$ 2.17 billion $ 10
Dec 15, 2022 $ 0.0000442
-58.25%
$ 1.61 billion $ 140
Dec 14, 2022 $ 0.000107
+29.97%
$ 3.88 billion $ 249
Dec 13, 2022 $ 0.0000822
-44.37%
$ 2.99 billion $ 136
Dec 12, 2022 $ 0.000148
+62.84%
$ 5.37 billion $ 354
Dec 11, 2022 $ 0.0000905
+145.55%
$ 3.29 billion $ 1,333
Dec 10, 2022 $ 0.0000378
+5,159.61%
$ 1.38 billion $ 3
Dec 9, 2022 $ 0.0₆72
-77.37%
$ 26.17 million $ 1
Dec 8, 2022 $ 0.0₅323
-88.02%
$ 117.36 million $ 28
Dec 7, 2022 $ 0.0000268
+799.55%
$ 976.02 million $ 21
Dec 6, 2022 $ 0.0₅296
+71.20%
$ 107.77 million $ 10
Dec 5, 2022 $ 0.0₅173
+24.09%
$ 63.01 million $ 45
Dec 4, 2022 $ 0.0₅14
-28.05%
$ 51 million $ 6
Dec 3, 2022 $ 0.0₅195
+74.07%
$ 70.87 million $ 5
Dec 2, 2022 $ 0.0₅112
-50.94%
$ 40.68 million $ 6
Dec 1, 2022 $ 0.0₅218
-12.25%
$ 79.17 million $ 3
Nov 30, 2022 $ 0.0₅248
-76.69%
$ 90.16 million $ 2
Nov 29, 2022 $ 0.0000107
+187.12%
$ 387.48 million $ 110
Nov 28, 2022 $ 0.0₅323
+28.26%
$ 117.54 million $ 357
Nov 27, 2022 $ 0.0₅252
+39.21%
$ 91.82 million $ 7
Nov 26, 2022 $ 0.0₅181
-12.01%
$ 65.96 million $ 27
Nov 25, 2022 $ 0.0₅204
-89.48%
$ 74.27 million $ 33
Nov 24, 2022 $ 0.0000198
-46.70%
$ 721.64 million $ 21
Nov 23, 2022 $ 0.0000354
+1,107.86%
$ 1.29 billion $ 4
Nov 22, 2022 $ 0.0₅293
-13.68%
$ 106.62 million $ 52
Nov 21, 2022 $ 0.0₅339
-3.94%
$ 123.39 million $ 45
Nov 20, 2022 $ 0.0₅352
-10.74%
$ 128.2 million $ 146
Nov 19, 2022 $ 0.0₅396
+41.61%
$ 143.87 million $ 19
Nov 18, 2022 $ 0.0₅28
-0.20%
$ 101.9 million $ 24
Nov 17, 2022 $ 0.0₅28
-29.46%
$ 102.02 million $ 18
Nov 16, 2022 $ 0.0₅398
-3.56%
$ 144.68 million $ 122
Nov 15, 2022 $ 0.0₅413
+12.42%
$ 150.11 million $ 308
Nov 14, 2022 $ 0.0₅369
-2.68%
$ 134.18 million $ 213
Nov 13, 2022 $ 0.0₅379
-26.02%
$ 137.77 million $ 250
Nov 12, 2022 $ 0.0₅478
+14.05%
$ 173.91 million $ 21
Nov 11, 2022 $ 0.0₅42
-30.83%
$ 152.68 million $ 188
Nov 10, 2022 $ 0.0₅606
+105.76%
$ 220.49 million $ 2,148
Nov 9, 2022 $ 0.0₅33
-15.37%
$ 120.16 million $ 517
Nov 8, 2022 $ 0.0₅546
+32.19%
$ 198.62 million $ 44
Nov 7, 2022 $ 0.0₅413
-78.75%
$ 150.31 million $ 3
Nov 6, 2022 $ 0.0000194
+382.08%
$ 704.72 million $ 142
Nov 5, 2022 $ 0.0₅562
+7.84%
$ 204.55 million $ 16
Nov 4, 2022 $ 0.0₅587
+44.44%
$ 213.44 million $ 6
Nov 3, 2022 $ 0.0₅406
-58.82%
$ 147.8 million $ 205
Nov 2, 2022 $ 0.0₅983
+76.29%
$ 357.49 million $ 18
Nov 1, 2022 $ 0.0₅659
-3.42%
$ 239.7 million $ 1
Oct 31, 2022 $ 0.0₅685
-4.66%
$ 249.02 million $ 271