MOUSECOIN Historical Data

MIC3 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0₈157
+2.57%
$ 57,114 $ 682
Dec 22, 2021 $ 0.0₈153
+3.31%
$ 55,682 $ 1,664
Dec 21, 2021 $ 0.0₈148
-6.83%
$ 53,898 $ 954
Dec 20, 2021 $ 0.0₈159
+0.14%
$ 57,851 $ 1,021
Dec 19, 2021 $ 0.0₈159
-0.20%
$ 57,789 $ 86
Dec 18, 2021 $ 0.0₈159
-10.59%
$ 57,903 $ 550
Dec 17, 2021 $ 0.0₈178
+12.10%
$ 64,765 $ 498
Dec 16, 2021 $ 0.0₈26
+75.33%
$ 94,705 $ 2,051
Dec 15, 2021 $ 0.0₈149
+19.05%
$ 54,016 $ 385
Dec 14, 2021 $ 0.0₈125
+0.59%
$ 45,385 $ 163
Dec 13, 2021 $ 0.0₈124
-14.32%
$ 45,123 $ 240
Dec 12, 2021 $ 0.0₈145
+9.22%
$ 52,667 $ 97
Dec 11, 2021 $ 0.0₈133
-16.46%
$ 48,219 $ 242
Dec 10, 2021 $ 0.0₈159
+6.22%
$ 57,720 $ 197
Dec 9, 2021 $ 0.0₈149
-4.90%
$ 54,357 $ 274
Dec 8, 2021 $ 0.0₈157
+8.33%
$ 57,190 $ 225
Dec 7, 2021 $ 0.0₈145
+4.47%
$ 52,600 $ 178
Dec 6, 2021 $ 0.0₈139
-1.49%
$ 50,400 $ 233
Dec 5, 2021 $ 0.0₈141
-5.77%
$ 51,159 $ 201
Dec 4, 2021 $ 0.0₈149
-10.24%
$ 54,289 $ 645
Dec 3, 2021 $ 0.0₈166
-16.56%
$ 60,509 $ 270
Dec 2, 2021 $ 0.0₈199
-20.70%
$ 72,544 $ 718
Dec 1, 2021 $ 0.0₈251
+21.78%
$ 91,341 $ 138
Nov 30, 2021 $ 0.0₈206
-7.33%
$ 75,009 $ 558
Nov 29, 2021 $ 0.0₈223
-2.14%
$ 80,937 $ 309
Nov 28, 2021 $ 0.0₈227
-3.02%
$ 82,698 $ 189
Nov 27, 2021 $ 0.0₈234
+17.40%
$ 85,250 $ 133
Nov 26, 2021 $ 0.0₈2
-16.82%
$ 72,622 $ 551
Nov 25, 2021 $ 0.0₈239
-15.64%
$ 87,041 $ 286
Nov 24, 2021 $ 0.0₈284
+4.14%
$ 103,186 $ 317
Nov 23, 2021 $ 0.0₈272
-1.71%
$ 99,056 $ 575
Nov 22, 2021 $ 0.0₈277
-3.21%
$ 100,785 $ 64
Nov 21, 2021 $ 0.0₈286
+9.77%
$ 104,131 $ 406
Nov 20, 2021 $ 0.0₈261
-5.39%
$ 94,867 $ 829
Nov 19, 2021 $ 0.0₈276
-4.72%
$ 100,268 $ 539
Nov 18, 2021 $ 0.0₈289
+16.65%
$ 105,221 $ 248
Nov 17, 2021 $ 0.0₈248
-17.91%
$ 90,192 $ 419
Nov 16, 2021 $ 0.0₈302
-9.03%
$ 109,868 $ 584
Nov 15, 2021 $ 0.0₈332
+1.61%
$ 120,770 $ 321
Nov 14, 2021 $ 0.0₈327
+1.70%
$ 118,837 $ 925
Nov 13, 2021 $ 0.0₈321
-5.39%
$ 116,859 $ 746
Nov 12, 2021 $ 0.0₈34
-5.77%
$ 123,512 $ 292
Nov 11, 2021 $ 0.0₈36
+2.80%
$ 131,068 $ 655
Nov 10, 2021 $ 0.0₈351
+5.40%
$ 127,494 $ 667
Nov 9, 2021 $ 0.0₈333
-3.94%
$ 120,964 $ 838
Nov 8, 2021 $ 0.0₈346
-1.08%
$ 125,921 $ 855
Nov 7, 2021 $ 0.0₈35
-9.37%
$ 127,294 $ 166
Nov 6, 2021 $ 0.0₈386
+3.45%
$ 140,457 $ 351
Nov 5, 2021 $ 0.0₈373
-2.31%
$ 135,774 $ 672
Nov 4, 2021 $ 0.0₈382
-0.51%
$ 138,974 $ 537