MOUSECOIN Historical Data

MIC3 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0₈384
-6.95%
$ 139,690 $ 435
Nov 2, 2021 $ 0.0₈413
+4.19%
$ 150,111 $ 1,129
Nov 1, 2021 $ 0.0₈396
+21.16%
$ 144,084 $ 1,227
Oct 31, 2021 $ 0.0₈327
-1.98%
$ 118,923 $ 440
Oct 30, 2021 $ 0.0₈333
-8.25%
$ 121,253 $ 630
Oct 29, 2021 $ 0.0₈364
+1.51%
$ 132,512 $ 501
Oct 28, 2021 $ 0.0₈359
-22.96%
$ 130,442 $ 1,435
Oct 27, 2021 $ 0.0₈466
+12.48%
$ 169,335 $ 1,047
Oct 26, 2021 $ 0.0₈414
-2.33%
$ 150,553 $ 1,364
Oct 25, 2021 $ 0.0₈424
-2.36%
$ 154,128 $ 558
Oct 24, 2021 $ 0.0₈434
-9.50%
$ 157,807 $ 576
Oct 23, 2021 $ 0.0₈479
+29.28%
$ 174,339 $ 5,106
Oct 22, 2021 $ 0.0₈371
+3.22%
$ 134,853 $ 1,506
Oct 21, 2021 $ 0.0₈359
-14.48%
$ 130,653 $ 1,114
Oct 20, 2021 $ 0.0₈42
+21.70%
$ 152,757 $ 1,862
Oct 19, 2021 $ 0.0₈345
+6.75%
$ 125,516 $ 438
Oct 18, 2021 $ 0.0₈323
+10.66%
$ 117,568 $ 586
Oct 17, 2021 $ 0.0₈292
-4.72%
$ 106,211 $ 637
Oct 16, 2021 $ 0.0₈306
-11.36%
$ 111,468 $ 744
Oct 15, 2021 $ 0.0₈346
-9.98%
$ 125,754 $ 2,073
Oct 14, 2021 $ 0.0₈384
+24.58%
$ 139,707 $ 1,194
Oct 13, 2021 $ 0.0₈308
+9.17%
$ 112,125 $ 1,398
Oct 12, 2021 $ 0.0₈282
+13.84%
$ 102,687 $ 677
Oct 11, 2021 $ 0.0₈248
+12.33%
$ 90,203 $ 323
Oct 10, 2021 $ 0.0₈221
-13.91%
$ 80,300 $ 310
Oct 9, 2021 $ 0.0₈256
+7.86%
$ 93,276 $ 315
Oct 8, 2021 $ 0.0₈238
-21.42%
$ 86,474 $ 494
Oct 7, 2021 $ 0.0₈303
+18.26%
$ 110,051 $ 465
Oct 6, 2021 $ 0.0₈256
-8.63%
$ 93,082 $ 271
Oct 5, 2021 $ 0.0₈28
+20.42%
$ 101,867 $ 233
Oct 4, 2021 $ 0.0₈233
+6.30%
$ 84,590 $ 687
Oct 3, 2021 $ 0.0₈219
-1.73%
$ 79,579 $ 538
Oct 2, 2021 $ 0.0₈223
+4.56%
$ 80,984 $ 216
Oct 1, 2021 $ 0.0₈213
+9.19%
$ 77,449 $ 191
Sep 30, 2021 $ 0.0₈195
+13.16%
$ 70,927 $ 445
Sep 29, 2021 $ 0.0₈172
-7.10%
$ 62,661 $ 234
Sep 28, 2021 $ 0.0₈185
-11.81%
$ 67,461 $ 303
Sep 27, 2021 $ 0.0₈21
-8.81%
$ 76,502 $ 503
Sep 26, 2021 $ 0.0₈231
+19.28%
$ 83,891 $ 273
Sep 25, 2021 $ 0.0₈193
-3.18%
$ 70,342 $ 815
Sep 24, 2021 $ 0.0₈2
-19.58%
$ 72,648 $ 873
Sep 23, 2021 $ 0.0₈248
+19.50%
$ 90,333 $ 464
Sep 22, 2021 $ 0.0₈208
-13.77%
$ 75,602 $ 421
Sep 21, 2021 $ 0.0₈241
-0.75%
$ 87,679 $ 164
Sep 20, 2021 $ 0.0₈243
-12.30%
$ 88,370 $ 212
Sep 19, 2021 $ 0.0₈277
-2.23%
$ 100,748 $ 751
Sep 18, 2021 $ 0.0₈283
-5.09%
$ 103,065 $ 292
Sep 17, 2021 $ 0.0₈301
-4.08%
$ 109,427 $ 372
Sep 16, 2021 $ 0.0₈314
+2.76%
$ 114,176 $ 732
Sep 15, 2021 $ 0.0₈304
-3.20%
$ 110,667 $ 451