MOUSECOIN Historical Data

MIC3 Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0₈311
-10.27%
$ 113,153 $ 439
Sep 13, 2021 $ 0.0₈347
+6.90%
$ 126,214 $ 240
Sep 12, 2021 $ 0.0₈324
+8.88%
$ 117,929 $ 479
Sep 11, 2021 $ 0.0₈298
-12.42%
$ 108,285 $ 193
Sep 10, 2021 $ 0.0₈34
-5.66%
$ 123,617 $ 734
Sep 9, 2021 $ 0.0₈36
+14.12%
$ 130,753 $ 386
Sep 8, 2021 $ 0.0₈315
-10.54%
$ 114,545 $ 486
Sep 7, 2021 $ 0.0₈352
-2.81%
$ 128,020 $ 598
Sep 6, 2021 $ 0.0₈362
-6.75%
$ 131,709 $ 304
Sep 5, 2021 $ 0.0₈388
+8.35%
$ 141,231 $ 168
Sep 4, 2021 $ 0.0₈358
+10.19%
$ 130,343 $ 315
Sep 3, 2021 $ 0.0₈325
-1.73%
$ 118,304 $ 167
Sep 2, 2021 $ 0.0₈331
-7.38%
$ 120,477 $ 194
Sep 1, 2021 $ 0.0₈358
-3.05%
$ 130,068 $ 362
Aug 31, 2021 $ 0.0₈369
-0.01%
$ 134,230 $ 244
Aug 30, 2021 $ 0.0₈369
-4.56%
$ 134,243 $ 287
Aug 29, 2021 $ 0.0₈387
-0.60%
$ 140,678 $ 328
Aug 28, 2021 $ 0.0₈389
-3.01%
$ 141,489 $ 413
Aug 27, 2021 $ 0.0₈401
-6.06%
$ 145,828 $ 416
Aug 26, 2021 $ 0.0₈427
-6.49%
$ 155,250 $ 1,217
Aug 25, 2021 $ 0.0₈456
-6.94%
$ 166,016 $ 763
Aug 24, 2021 $ 0.0₈491
-7.74%
$ 178,417 $ 880
Aug 23, 2021 $ 0.0₈532
+8.18%
$ 193,381 $ 589
Aug 22, 2021 $ 0.0₈492
+5.75%
$ 178,762 $ 487
Aug 21, 2021 $ 0.0₈465
-4.47%
$ 169,052 $ 433
Aug 20, 2021 $ 0.0₈487
-7.74%
$ 176,962 $ 800
Aug 19, 2021 $ 0.0₈527
+3.76%
$ 191,800 $ 458
Aug 18, 2021 $ 0.0₈508
+1.82%
$ 184,862 $ 721
Aug 17, 2021 $ 0.0₈499
+0.79%
$ 181,544 $ 168
Aug 16, 2021 $ 0.0₈495
-3.39%
$ 180,110 $ 255
Aug 15, 2021 $ 0.0₈513
+12.23%
$ 186,417 $ 288
Aug 14, 2021 $ 0.0₈457
+14.53%
$ 166,060 $ 644
Aug 13, 2021 $ 0.0₈399
-18.68%
$ -- $ 338
Aug 12, 2021 $ 0.0₈49
+0.17%
$ -- $ 936
Aug 11, 2021 $ 0.0₈49
-0.84%
$ -- $ 258
Aug 10, 2021 $ 0.0₈494
-1.72%
$ -- $ 227
Aug 8, 2021 $ 0.0₈573
-0.43%
$ -- $ 464
Aug 7, 2021 $ 0.0₈574
+22.82%
$ -- $ 1,182
Aug 6, 2021 $ 0.0₈467
+4.38%
$ -- $ 402
Aug 5, 2021 $ 0.0₈447
-10.48%
$ -- $ 696
Aug 4, 2021 $ 0.0₈459
+8.34%
$ -- $ 1,207
Aug 3, 2021 $ 0.0₈424
-11.55%
$ -- $ 1,213
Aug 2, 2021 $ 0.0₈479
+0.22%
$ -- $ 826
Aug 1, 2021 $ 0.0₈478
+1.37%
$ -- $ 1,043
Jul 30, 2021 $ 0.0₈455
+10.13%
$ -- $ 708
Jul 29, 2021 $ 0.0₈413
-2.11%
$ -- $ 421
Jul 28, 2021 $ 0.0₈422
-10.82%
$ -- $ 272
Jul 27, 2021 $ 0.0₈473
+3.44%
$ -- $ 466
Jul 26, 2021 $ 0.0₈457
+3.41%
$ -- $ 708
Jul 25, 2021 $ 0.0₈442
-5.25%
$ -- $ 220