MOUSECOIN Historical Data

MIC3 Page 33
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.0₇112
-1.19%
$ -- $ 4,366
Aug 1, 2020 $ 0.0₇114
+2.14%
$ -- $ 1,859
Jul 31, 2020 $ 0.0₇111
+4.02%
$ -- $ 1,471
Jul 30, 2020 $ 0.0₇107
+11.77%
$ -- $ 1,510
Jul 29, 2020 $ 0.0₈956
-1.78%
$ -- $ 4,543
Jul 28, 2020 $ 0.0₈973
-13.49%
$ -- $ 3,848
Jul 27, 2020 $ 0.0₇113
+10.79%
$ -- $ 2,280
Jul 26, 2020 $ 0.0₇102
-8.72%
$ -- $ 2,726
Jul 25, 2020 $ 0.0₇112
+11.91%
$ -- $ 1,728
Jul 24, 2020 $ 0.0₈998
-0.61%
$ -- $ 1,901
Jul 23, 2020 $ 0.0₇1
+5.72%
$ -- $ 1,542
Jul 22, 2020 $ 0.0₈95
+1.95%
$ -- $ 2,703
Jul 21, 2020 $ 0.0₈933
+14.46%
$ -- $ 2,110
Jul 20, 2020 $ 0.0₈815
+3.00%
$ -- $ 903
Jul 19, 2020 $ 0.0₈792
+6.03%
$ -- $ 1,018
Jul 18, 2020 $ 0.0₈754
+7.84%
$ -- $ 1,716
Jul 17, 2020 $ 0.0₈699
-16.76%
$ -- $ 1,372
Jul 16, 2020 $ 0.0₈839
-6.75%
$ -- $ 987
Jul 15, 2020 $ 0.0₈9
-14.06%
$ -- $ 856
Jul 14, 2020 $ 0.0₇105
+11.33%
$ -- $ 1,059
Jul 13, 2020 $ 0.0₈947
+3.60%
$ -- $ 1,762
Jul 12, 2020 $ 0.0₈914
+1.77%
$ -- $ 1,526
Jul 11, 2020 $ 0.0₈897
+10.32%
$ -- $ 962
Jul 10, 2020 $ 0.0₈813
-33.62%
$ -- $ 3,613
Jul 9, 2020 $ 0.0₇123
+19.89%
$ -- $ 4,913
Jul 8, 2020 $ 0.0₇116
+16.00%
$ -- $ 7,363
Jul 7, 2020 $ 0.0₈989
-1.87%
$ -- $ 6,710
Jul 6, 2020 $ 0.0₈946
+26.24%
$ -- $ 1,754
Jul 5, 2020 $ 0.0₈749
-9.46%
$ -- $ 614
Jul 4, 2020 $ 0.0₈827
-4.12%
$ -- $ 263
Jul 3, 2020 $ 0.0₈861
+17.42%
$ -- $ 757
Jul 2, 2020 $ 0.0₈734
-4.01%
$ -- $ 444
Jul 1, 2020 $ 0.0₈79
-15.43%
$ -- $ 309
Jun 30, 2020 $ 0.0₈934
+18.75%
$ -- $ 2,736
Jun 29, 2020 $ 0.0₈787
-32.22%
$ -- $ 5,038
Jun 28, 2020 $ 0.0₇116
+70.77%
$ -- $ 2,617
Jun 27, 2020 $ 0.0₈68
-21.52%
$ -- $ 4,220
Jun 26, 2020 $ 0.0₈866
+22.56%
$ -- $ 3,361
Jun 25, 2020 $ 0.0₈706
+0.53%
$ -- $ 2,966
Jun 24, 2020 $ 0.0₈703
-4.65%
$ -- $ 2,750
Jun 23, 2020 $ 0.0₈737
+7.66%
$ -- $ 409
Jun 22, 2020 $ 0.0₈684
+11.62%
$ -- $ 2,293
Jun 21, 2020 $ 0.0₈664
-2.53%
$ -- $ 1,346
Jun 20, 2020 $ 0.0₈681
+1.55%
$ -- $ 1,208
Jun 19, 2020 $ 0.0₈671
+19.80%
$ -- $ 2,827
Jun 18, 2020 $ 0.0₈56
+7.78%
$ -- $ 2,345
Jun 17, 2020 $ 0.0₈519
-24.48%
$ -- $ 425
Jun 16, 2020 $ 0.0₈687
+27.02%
$ -- $ 1,340
Jun 15, 2020 $ 0.0₈546
-12.86%
$ -- $ 2,307
Jun 14, 2020 $ 0.0₈627
-11.69%
$ -- $ 2,142