MOUSECOIN Historical Data

MIC3 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0₈71
+8.16%
$ -- $ 659
Jun 12, 2020 $ 0.0₈657
-3.99%
$ -- $ 4,867
Jun 11, 2020 $ 0.0₈683
+5.15%
$ -- $ 466
Jun 10, 2020 $ 0.0₈665
+9.31%
$ -- $ 3,963
Jun 9, 2020 $ 0.0₈608
-9.95%
$ -- $ 3,858
Jun 8, 2020 $ 0.0₈676
+7.84%
$ -- $ 1,333
Jun 7, 2020 $ 0.0₈625
-8.93%
$ -- $ 1,305
Jun 6, 2020 $ 0.0₈686
-12.94%
$ -- $ 1,473
Jun 5, 2020 $ 0.0₈789
+53.94%
$ -- $ 1,048
Jun 4, 2020 $ 0.0₈512
-23.42%
$ -- $ 2,086
Jun 3, 2020 $ 0.0₈669
-18.85%
$ -- $ 400
Jun 2, 2020 $ 0.0₈824
+15.42%
$ -- $ 805
Jun 1, 2020 $ 0.0₈715
+5.98%
$ -- $ 1,282
May 31, 2020 $ 0.0₈675
+2.27%
$ -- $ 591
May 30, 2020 $ 0.0₈66
-12.81%
$ -- $ 2,322
May 29, 2020 $ 0.0₈758
+10.41%
$ -- $ 797
May 28, 2020 $ 0.0₈686
-18.75%
$ -- $ 880
May 27, 2020 $ 0.0₈844
+29.87%
$ -- $ 780
May 26, 2020 $ 0.0₈65
+7.47%
$ -- $ 1,066
May 25, 2020 $ 0.0₈605
-26.93%
$ -- $ 675
May 24, 2020 $ 0.0₈827
+32.72%
$ -- $ 1,187
May 23, 2020 $ 0.0₈623
+5.84%
$ -- $ 587
May 22, 2020 $ 0.0₈589
-16.30%
$ -- $ 459
May 21, 2020 $ 0.0₈703
+15.39%
$ -- $ 957
May 20, 2020 $ 0.0₈608
-4.72%
$ -- $ 438
May 19, 2020 $ 0.0₈638
-29.66%
$ -- $ 955
May 18, 2020 $ 0.0₈907
+50.87%
$ -- $ 812
May 17, 2020 $ 0.0₈604
-3.59%
$ -- $ 1,885
May 16, 2020 $ 0.0₈627
+3.81%
$ -- $ 1,231
May 15, 2020 $ 0.0₈603
+37.54%
$ -- $ 1,971
May 14, 2020 $ 0.0₈439
-20.00%
$ -- $ 1,193
May 13, 2020 $ 0.0₈549
+9.54%
$ -- $ 323
May 12, 2020 $ 0.0₈501
-15.20%
$ -- $ 239
May 11, 2020 $ 0.0₈59
+22.51%
$ -- $ 470
May 10, 2020 $ 0.0₈493
-15.87%
$ -- $ 1,070
May 9, 2020 $ 0.0₈585
+14.76%
$ -- $ 846
May 8, 2020 $ 0.0₈51
+11.35%
$ -- $ 210
May 7, 2020 $ 0.0₈457
+4.26%
$ -- $ 2,022
May 6, 2020 $ 0.0₈44
-20.71%
$ -- $ 901
May 5, 2020 $ 0.0₈557
-4.73%
$ -- $ 868
May 4, 2020 $ 0.0₈6
+213.85%
$ -- $ 1,155
May 3, 2020 $ 0.0₈186
-81.78%
$ -- $ 11,564
May 2, 2020 $ 0.0₇102
+27.37%
$ -- $ 79
May 1, 2020 $ 0.0₈803
+24.57%
$ -- $ 521
Apr 30, 2020 $ 0.0₈645
-15.43%
$ -- $ 225
Apr 29, 2020 $ 0.0₈762
+18.64%
$ -- $ 30
Apr 28, 2020 $ 0.0₈643
-14.28%
$ -- $ 2,254
Apr 27, 2020 $ 0.0₈751
-16.40%
$ -- $ 1,144
Apr 26, 2020 $ 0.0₈901
+27.78%
$ -- $ 1,274
Apr 25, 2020 $ 0.0₈705
+41.88%
$ -- $ 339