MOUSECOIN Historical Data

MIC3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0₈497
-51.91%
$ -- $ 143
Apr 23, 2020 $ 0.0₇102
+139.36%
$ -- $ 452
Apr 22, 2020 $ 0.0₈428
-49.86%
$ -- $ 162
Apr 21, 2020 $ 0.0₈853
+66.18%
$ -- $ 965
Apr 20, 2020 $ 0.0₈513
+63.25%
$ -- $ 1,148
Apr 19, 2020 $ 0.0₈315
-31.23%
$ -- $ 5,592
Apr 18, 2020 $ 0.0₈457
-1.61%
$ -- $ 718
Apr 17, 2020 $ 0.0₈465
-17.10%
$ -- $ 1,114
Apr 16, 2020 $ 0.0₈561
+43.56%
$ -- $ 726
Apr 15, 2020 $ 0.0₈391
-24.44%
$ -- $ 591
Apr 14, 2020 $ 0.0₈517
+60.33%
$ -- $ 2,741
Apr 13, 2020 $ 0.0₈322
-14.43%
$ -- $ 2,483
Apr 12, 2020 $ 0.0₈377
-3.85%
$ -- $ 1,318
Apr 11, 2020 $ 0.0₈392
+5.79%
$ -- $ 1,318
Apr 10, 2020 $ 0.0₈37
+1.37%
$ -- $ 38
Apr 9, 2020 $ 0.0₈365
-7.37%
$ -- $ 211
Apr 8, 2020 $ 0.0₈394
+33.45%
$ -- $ 631
Apr 7, 2020 $ 0.0₈304
+18.48%
$ -- $ 66
Apr 6, 2020 $ 0.0₈263
-24.37%
$ -- $ 978
Apr 5, 2020 $ 0.0₈358
+1.83%
$ -- $ 487
Apr 4, 2020 $ 0.0₈351
-3.58%
$ -- $ 167
Apr 3, 2020 $ 0.0₈361
+11.67%
$ -- $ 1,306
Apr 2, 2020 $ 0.0₈324
-87.00%
$ -- $ 2,882
Apr 1, 2020 $ 0.0₇249
+779.45%
$ -- $ 38
Mar 31, 2020 $ 0.0₈283
-23.31%
$ -- $ 96
Mar 30, 2020 $ 0.0₈37
+8.65%
$ -- $ 1,864
Mar 29, 2020 $ 0.0₈341
+8.47%
$ -- $ 851
Mar 28, 2020 $ 0.0₈314
+42.80%
$ -- $ 4
Mar 27, 2020 $ 0.0₈22
-40.95%
$ -- $ 507
Mar 26, 2020 $ 0.0₈373
+37.31%
$ -- $ 814
Mar 25, 2020 $ 0.0₈271
+1.20%
$ -- $ 1,177
Mar 24, 2020 $ 0.0₈268
-16.93%
$ -- $ 139
Mar 23, 2020 $ 0.0₈323
+26.01%
$ -- $ 704
Mar 22, 2020 $ 0.0₈256
-10.12%
$ -- $ 220
Mar 21, 2020 $ 0.0₈285
-3.40%
$ -- $ 432
Mar 20, 2020 $ 0.0₈295
+45.59%
$ -- $ 471
Mar 19, 2020 $ 0.0₈202
-25.14%
$ -- $ 1,158
Mar 18, 2020 $ 0.0₈27
+0.14%
$ -- $ 80
Mar 17, 2020 $ 0.0₈26
+6.39%
$ -- $ 1
Mar 16, 2020 $ 0.0₈244
+5.19%
$ -- $ 182
Mar 15, 2020 $ 0.0₈232
-10.07%
$ -- $ 16
Mar 14, 2020 $ 0.0₈258
-10.48%
$ -- $ 157
Mar 13, 2020 $ 0.0₈287
+43.65%
$ -- $ 87
Mar 12, 2020 $ 0.0₈2
-41.68%
$ -- $ 78
Mar 11, 2020 $ 0.0₈342
-9.97%
$ -- $ 183
Mar 10, 2020 $ 0.0₈38
-0.20%
$ -- $ 166
Mar 9, 2020 $ 0.0₈381
-10.14%
$ -- $ 256
Mar 8, 2020 $ 0.0₈424
+13.05%
$ -- $ 62
Mar 7, 2020 $ 0.0₈375
-29.91%
$ -- $ 298
Mar 6, 2020 $ 0.0₈535
+70.16%
$ -- $ 48