Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00032
+1.91%
$32,000 $51,945
May 17, 2026 $0.000314
-0.95%
$31,400 $51,737
May 16, 2026 $0.00032
+2.24%
$32,000 $53,322
May 15, 2026 $0.00032
+1.59%
$32,000 $53,205
May 14, 2026 $0.000319
+0.95%
$31,900 $50,543
May 13, 2026 $0.00032
+13.48%
$32,000 $55,306
May 12, 2026 $0.000281
-0.71%
$28,100 $53,215
May 11, 2026 $0.000281
-6.33%
$28,100 $51,167
May 10, 2026 $0.000301
-0.66%
$30,100 $51,154
May 9, 2026 $0.0003
-0.66%
$30,000 $54,678
May 8, 2026 $0.000302
-1.31%
$30,200 $51,408
May 7, 2026 $0.000304
+0.33%
$30,400 $55,285
May 6, 2026 $0.000303
+0.00%
$30,300 $54,350
May 5, 2026 $0.000307
+2.33%
$30,700 $51,082
May 4, 2026 $0.000302
+0.67%
$30,200 $49,764
May 3, 2026 $0.000307
+1.66%
$30,700 $50,863
May 2, 2026 $0.000301
-1.63%
$30,100 $55,728
May 1, 2026 $0.0003
-0.33%
$30,000 $55,725
Apr 30, 2026 $0.000305
-0.65%
$30,500 $50,817
Apr 29, 2026 $0.000303
-0.33%
$30,300 $54,015
Apr 28, 2026 $0.000307
+0.99%
$30,700 $52,886
Apr 27, 2026 $0.000303
+1.00%
$30,300 $49,900
Apr 26, 2026 $0.000301
-0.99%
$30,100 $52,905
Apr 25, 2026 $0.000306
+1.66%
$30,600 $54,837
Apr 24, 2026 $0.000303
-0.66%
$30,300 $50,279
Apr 23, 2026 $0.000305
+1.33%
$30,500 $34,703
Apr 22, 2026 $0.0003
-0.66%
$30,100 $49,963
Apr 21, 2026 $0.000248
-51.75%
$24,800 $35,299
Apr 20, 2026 $0.000517
-36.72%
$51,400 $48,980
Apr 19, 2026 $0.000808
-0.74%
$81,700 $56,000
Apr 18, 2026 $0.000809
-1.10%
$81,400 $55,594
Apr 17, 2026 $0.000818
+0.49%
$81,800 $58,190
Apr 16, 2026 $0.000814
-0.49%
$81,400 $57,895
Apr 15, 2026 $0.000814
+0.62%
$81,800 $56,368
Apr 14, 2026 $0.000809
+10.07%
$80,900 $57,015
Apr 13, 2026 $0.000734
+0.27%
$73,000 $52,945
Apr 12, 2026 $0.00073
-1.08%
$72,900 $57,080
Apr 11, 2026 $0.000731
+0.00%
$73,800 $56,213
Apr 10, 2026 $0.000738
+0.00%
$73,800 $51,114
Apr 9, 2026 $0.000728
-0.68%
$73,800 $52,191
Apr 8, 2026 $0.000731
+0.14%
$73,100 $54,390
Apr 7, 2026 $0.000733
-0.27%
$73,300 $52,697
Apr 6, 2026 $0.000732
-0.27%
$73,200 $49,340
Apr 5, 2026 $0.000728
-0.82%
$72,800 $55,106
Apr 4, 2026 $0.000736
+0.68%
$73,600 $53,353
Apr 3, 2026 $0.000732
-0.95%
$73,200 $52,046
Apr 2, 2026 $0.000736
-0.14%
$73,600 $56,023
Apr 1, 2026 $0.000729
-0.27%
$72,900 $53,004
Mar 31, 2026 $0.000738
+1.23%
$73,800 $56,752
Mar 30, 2026 $0.000732
+0.55%
$73,200 $52,362