Donald Toad Coin Historical Data

DTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.00273
-0.11%
$272,600 $112,235
Dec 25, 2024 $0.00273
-1.48%
$272,700 $126,301
Dec 24, 2024 $0.00277
+0.99%
$276,800 $144,840
Dec 23, 2024 $0.00274
-8.54%
$274,300 $142,911
Dec 22, 2024 $0.00297
-5.38%
$297,200 $134,428
Dec 21, 2024 $0.00314
-0.19%
$314,000 $141,760
Dec 20, 2024 $0.00314
-7.28%
$314,400 $139,897
Dec 19, 2024 $0.00338
-6.89%
$338,100 $131,943
Dec 18, 2024 $0.00363
+3.06%
$363,300 $131,836
Dec 17, 2024 $0.00352
+13.75%
$352,500 $130,026
Dec 16, 2024 $0.0031
-2.24%
$309,900 $136,616
Dec 15, 2024 $0.00317
-0.53%
$317,400 $136,061
Dec 14, 2024 $0.00317
+0.00%
$316,900 $143,108
Dec 13, 2024 $0.00318
-4.34%
$317,700 $130,097
Dec 12, 2024 $0.00333
+6.33%
$332,800 $136,868
Dec 11, 2024 $0.00314
-0.03%
$314,300 $132,934
Dec 10, 2024 $0.00316
-1.65%
$316,300 $126,682
Dec 9, 2024 $0.00322
-15.46%
$321,600 $116,869
Dec 8, 2024 $0.0038
+8.75%
$380,500 $151,519
Dec 7, 2024 $0.00351
+3.30%
$350,700 $133,363
Dec 6, 2024 $0.0034
-5.08%
$340,300 $140,894
Dec 5, 2024 $0.00358
-6.54%
$358,400 $135,201
Dec 4, 2024 $0.00381
-11.10%
$381,400 $124,278
Dec 3, 2024 $0.00427
-10.24%
$427,000 $130,028
Dec 2, 2024 $0.0048
-0.17%
$479,700 $150,547
Dec 1, 2024 $0.00477
-0.75%
$476,600 $146,881
Nov 30, 2024 $0.0048
+7.38%
$479,400 $151,940
Nov 29, 2024 $0.00445
-8.25%
$444,900 $140,749
Nov 28, 2024 $0.00483
-0.06%
$482,800 $143,480
Nov 27, 2024 $0.0048
+9.11%
$478,100 $162,565
Nov 26, 2024 $0.00441
+7.88%
$440,200 $152,252
Nov 25, 2024 $0.00411
+7.90%
$411,600 $149,823
Download