Donald Toad Coin Historical Data

DTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.00126
-3.07%
$126,400 $124,847
Feb 13, 2025 $0.00131
-0.15%
$130,900 $130,523
Feb 12, 2025 $0.00131
-0.23%
$131,100 $139,476
Feb 11, 2025 $0.0013
-9.26%
$130,400 $124,104
Feb 10, 2025 $0.00145
+0.77%
$144,500 $127,902
Feb 9, 2025 $0.00145
+0.28%
$144,800 $132,022
Feb 8, 2025 $0.00144
+0.35%
$144,100 $133,627
Feb 7, 2025 $0.00145
+0.35%
$144,500 $136,018
Feb 6, 2025 $0.00145
+4.40%
$144,700 $138,128
Feb 5, 2025 $0.00138
+0.00%
$138,300 $126,179
Feb 4, 2025 $0.00138
+0.15%
$137,800 $130,087
Feb 3, 2025 $0.00139
-17.60%
$138,600 $123,383
Feb 2, 2025 $0.00168
-6.76%
$168,300 $127,213
Feb 1, 2025 $0.0018
-3.17%
$180,200 $134,731
Jan 31, 2025 $0.00186
-0.22%
$185,600 $131,380
Jan 30, 2025 $0.00186
-3.02%
$186,000 $131,640
Jan 29, 2025 $0.00214
-0.56%
$213,500 $133,491
Jan 28, 2025 $0.00214
-4.38%
$214,000 $135,603
Jan 27, 2025 $0.00223
-0.40%
$222,800 $124,167
Jan 26, 2025 $0.00224
+0.45%
$223,600 $130,301
Jan 25, 2025 $0.00222
-1.81%
$222,500 $132,493
Jan 24, 2025 $0.00227
+0.26%
$227,200 $129,168
Jan 23, 2025 $0.00227
-0.22%
$227,300 $131,435
Jan 22, 2025 $0.00226
-0.88%
$226,300 $129,568
Jan 21, 2025 $0.00228
-2.65%
$228,100 $129,246
Jan 20, 2025 $0.00235
+7.05%
$235,300 $137,582
Jan 19, 2025 $0.00219
+0.92%
$219,500 $125,374
Jan 18, 2025 $0.00217
+0.14%
$217,300 $132,327
Jan 17, 2025 $0.00216
+6.52%
$215,600 $132,373
Jan 16, 2025 $0.00203
-0.34%
$202,800 $131,410
Jan 15, 2025 $0.00202
-6.94%
$202,500 $135,469
Jan 14, 2025 $0.00219
-0.18%
$219,400 $134,115
Jan 13, 2025 $0.00219
-4.28%
$219,300 $129,974
Jan 12, 2025 $0.00229
+0.17%
$229,200 $133,785
Jan 11, 2025 $0.0023
-0.99%
$229,900 $124,775
Jan 10, 2025 $0.00232
+0.17%
$232,500 $1.06 million
Jan 9, 2025 $0.00232
-7.02%
$231,800 $128,796
Jan 8, 2025 $0.00249
-9.79%
$248,900 $125,815
Jan 7, 2025 $0.00275
-0.79%
$274,700 $129,015
Jan 6, 2025 $0.00275
-9.46%
$274,700 $126,348
Jan 5, 2025 $0.00302
+0.07%
$301,600 $127,946
Jan 4, 2025 $0.00301
+20.46%
$300,900 $133,616
Jan 3, 2025 $0.00249
+1.38%
$249,400 $135,531
Jan 2, 2025 $0.00246
-2.58%
$245,800 $129,756
Jan 1, 2025 $0.00253
+0.76%
$253,200 $129,485
Dec 31, 2024 $0.00253
-4.24%
$253,100 $127,137
Dec 30, 2024 $0.00262
-3.43%
$262,000 $136,560
Dec 29, 2024 $0.00272
+0.33%
$272,500 $127,135
Dec 28, 2024 $0.00271
-0.48%
$271,500 $127,915
Dec 27, 2024 $0.00271
+0.07%
$271,500 $126,162