Donald Toad Coin Historical Data

DTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00138
+0.15%
$ 137,800 $ 130,087
Feb 3, 2025 $ 0.00139
-17.60%
$ 138,600 $ 123,383
Feb 2, 2025 $ 0.00168
-6.76%
$ 168,300 $ 127,213
Feb 1, 2025 $ 0.0018
-3.17%
$ 180,200 $ 134,731
Jan 31, 2025 $ 0.00186
-0.22%
$ 185,600 $ 131,380
Jan 30, 2025 $ 0.00186
-3.02%
$ 186,000 $ 131,640
Jan 29, 2025 $ 0.00214
-0.56%
$ 213,500 $ 133,491
Jan 28, 2025 $ 0.00214
-4.38%
$ 214,000 $ 135,603
Jan 27, 2025 $ 0.00223
-0.40%
$ 222,800 $ 124,167
Jan 26, 2025 $ 0.00224
+0.45%
$ 223,600 $ 130,301
Jan 25, 2025 $ 0.00222
-1.81%
$ 222,500 $ 132,493
Jan 24, 2025 $ 0.00227
+0.26%
$ 227,200 $ 129,168
Jan 23, 2025 $ 0.00227
-0.22%
$ 227,300 $ 131,435
Jan 22, 2025 $ 0.00226
-0.88%
$ 226,300 $ 129,568
Jan 21, 2025 $ 0.00228
-2.65%
$ 228,100 $ 129,246
Jan 20, 2025 $ 0.00235
+7.05%
$ 235,300 $ 137,582
Jan 19, 2025 $ 0.00219
+0.92%
$ 219,500 $ 125,374
Jan 18, 2025 $ 0.00217
+0.14%
$ 217,300 $ 132,327
Jan 17, 2025 $ 0.00216
+6.52%
$ 215,600 $ 132,373
Jan 16, 2025 $ 0.00203
-0.34%
$ 202,800 $ 131,410
Jan 15, 2025 $ 0.00202
-6.94%
$ 202,500 $ 135,469
Jan 14, 2025 $ 0.00219
-0.18%
$ 219,400 $ 134,115
Jan 13, 2025 $ 0.00219
-4.28%
$ 219,300 $ 129,974
Jan 12, 2025 $ 0.00229
+0.17%
$ 229,200 $ 133,785
Jan 11, 2025 $ 0.0023
-0.99%
$ 229,900 $ 124,775
Jan 10, 2025 $ 0.00232
+0.17%
$ 232,500 $ 1.06 million
Jan 9, 2025 $ 0.00232
-7.02%
$ 231,800 $ 128,796
Jan 8, 2025 $ 0.00249
-9.79%
$ 248,900 $ 125,815
Jan 7, 2025 $ 0.00275
-0.79%
$ 274,700 $ 129,015
Jan 6, 2025 $ 0.00275
-9.46%
$ 274,700 $ 126,348
Jan 5, 2025 $ 0.00302
+0.07%
$ 301,600 $ 127,946
Jan 4, 2025 $ 0.00301
+20.46%
$ 300,900 $ 133,616
Jan 3, 2025 $ 0.00249
+1.38%
$ 249,400 $ 135,531
Jan 2, 2025 $ 0.00246
-2.58%
$ 245,800 $ 129,756
Jan 1, 2025 $ 0.00253
+0.76%
$ 253,200 $ 129,485
Dec 31, 2024 $ 0.00253
-4.24%
$ 253,100 $ 127,137
Dec 30, 2024 $ 0.00262
-3.43%
$ 262,000 $ 136,560
Dec 29, 2024 $ 0.00272
+0.33%
$ 272,500 $ 127,135
Dec 28, 2024 $ 0.00271
-0.48%
$ 271,500 $ 127,915
Dec 27, 2024 $ 0.00271
+0.07%
$ 271,500 $ 126,162
Dec 26, 2024 $ 0.00273
-0.11%
$ 272,600 $ 112,235
Dec 25, 2024 $ 0.00273
-1.48%
$ 272,700 $ 126,301
Dec 24, 2024 $ 0.00277
+0.99%
$ 276,800 $ 144,840
Dec 23, 2024 $ 0.00274
-8.54%
$ 274,300 $ 142,911
Dec 22, 2024 $ 0.00297
-5.38%
$ 297,200 $ 134,428
Dec 21, 2024 $ 0.00314
-0.19%
$ 314,000 $ 141,760
Dec 20, 2024 $ 0.00314
-7.28%
$ 314,400 $ 139,897
Dec 19, 2024 $ 0.00338
-6.89%
$ 338,100 $ 131,943
Dec 18, 2024 $ 0.00363
+3.06%
$ 363,300 $ 131,836
Dec 17, 2024 $ 0.00352
+13.75%
$ 352,500 $ 130,026