Donald Toad Coin Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00137
-4.91%
$ 137,500 $ 48,988
Jan 2, 2026 $ 0.00144
-5.34%
$ 143,600 $ 52,154
Jan 1, 2026 $ 0.00152
-1.37%
$ 151,600 $ 49,556
Dec 31, 2025 $ 0.00154
+9.15%
$ 153,700 $ 58,504
Dec 30, 2025 $ 0.0014
-0.28%
$ 140,300 $ 15,321
Dec 24, 2025 $ 0.00151
+0.00%
$ -- $ 301
Dec 23, 2025 $ 0.00151
+0.27%
$ 151,200 $ 9,565
Dec 22, 2025 $ 0.00152
+6.84%
$ 151,000 $ 52,654
Dec 21, 2025 $ 0.00142
+0.14%
$ 141,500 $ 51,701
Dec 20, 2025 $ 0.00143
+0.78%
$ 142,500 $ 55,037
Dec 19, 2025 $ 0.00142
+0.42%
$ 141,600 $ 57,928
Dec 18, 2025 $ 0.00141
-6.05%
$ 141,700 $ 48,465
Dec 17, 2025 $ 0.00151
+0.20%
$ 150,800 $ 50,048
Dec 16, 2025 $ 0.00151
-0.07%
$ 150,300 $ 56,298
Dec 15, 2025 $ 0.00151
+0.27%
$ 150,500 $ 54,097
Dec 14, 2025 $ 0.0015
-0.27%
$ 150,400 $ 53,024
Dec 13, 2025 $ 0.0015
-0.27%
$ 150,500 $ 51,717
Dec 12, 2025 $ 0.00151
+0.13%
$ 150,600 $ 53,596
Dec 11, 2025 $ 0.00151
+0.07%
$ 150,800 $ 46,220
Dec 10, 2025 $ 0.00151
+0.20%
$ 150,600 $ 58,917
Dec 9, 2025 $ 0.00151
+0.27%
$ 150,700 $ 53,276
Dec 8, 2025 $ 0.00151
+0.07%
$ 150,800 $ 56,909
Dec 7, 2025 $ 0.0015
-1.31%
$ 150,300 $ 39,011
Dec 6, 2025 $ 0.00152
-1.49%
$ 151,900 $ 51,999
Dec 5, 2025 $ 0.00154
+7.82%
$ 154,700 $ 54,218
Dec 4, 2025 $ 0.00144
+3.74%
$ 144,500 $ 53,849
Dec 3, 2025 $ 0.0014
+0.21%
$ 140,400 $ 54,675
Dec 2, 2025 $ 0.0014
+0.57%
$ 140,200 $ 51,677
Dec 1, 2025 $ 0.0014
-0.07%
$ 140,400 $ 51,669
Nov 30, 2025 $ 0.0014
+0.29%
$ 140,300 $ 28,851
Nov 29, 2025 $ 0.00139
-0.29%
$ 140,000 $ 51,045
Nov 28, 2025 $ 0.00139
-1.00%
$ 139,700 $ 56,645
Nov 27, 2025 $ 0.00139
-0.21%
$ 139,700 $ 50,920
Nov 26, 2025 $ 0.0014
+0.93%
$ 140,300 $ 60,228
Nov 25, 2025 $ 0.00139
-0.22%
$ 140,500 $ 55,184
Nov 24, 2025 $ 0.00139
+0.07%
$ 140,700 $ 51,835
Nov 23, 2025 $ 0.0014
-0.14%
$ 139,900 $ 52,099
Nov 22, 2025 $ 0.0014
-0.14%
$ 139,900 $ 53,338
Nov 21, 2025 $ 0.00139
-7.51%
$ 140,000 $ 53,733
Nov 20, 2025 $ 0.0015
-0.73%
$ 149,900 $ 50,452
Nov 19, 2025 $ 0.00151
+0.73%
$ 151,100 $ 54,441
Nov 18, 2025 $ 0.0015
-0.79%
$ 150,400 $ 54,640
Nov 17, 2025 $ 0.00152
+0.26%
$ 151,500 $ 51,144
Nov 16, 2025 $ 0.00151
+0.47%
$ 150,800 $ 53,564
Nov 15, 2025 $ 0.00151
-7.53%
$ 150,500 $ 52,202
Nov 14, 2025 $ 0.00163
-0.06%
$ 162,600 $ 54,087
Nov 13, 2025 $ 0.00163
-11.53%
$ 163,900 $ 43,060
Nov 12, 2025 $ 0.00185
-0.81%
$ 183,600 $ 38,501
Nov 11, 2025 $ 0.00187
-1.43%
$ 186,600 $ 54,505
Nov 10, 2025 $ 0.00189
-0.89%
$ 189,400 $ 49,518