Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000704
+0.72%
$ 70,400 $ 50,248
Feb 21, 2026 $ 0.0007
+0.43%
$ 70,000 $ 51,526
Feb 20, 2026 $ 0.000697
-0.85%
$ 69,700 $ 55,217
Feb 19, 2026 $ 0.000703
-0.28%
$ 70,300 $ 56,235
Feb 18, 2026 $ 0.000696
-0.29%
$ 69,600 $ 53,875
Feb 17, 2026 $ 0.000702
-2.09%
$ 70,200 $ 54,501
Feb 16, 2026 $ 0.00072
-0.14%
$ 72,000 $ 49,978
Feb 15, 2026 $ 0.000713
-0.70%
$ 71,300 $ 54,855
Feb 14, 2026 $ 0.000723
+0.56%
$ 72,300 $ 55,804
Feb 13, 2026 $ 0.000719
+0.00%
$ 71,900 $ 58,068
Feb 12, 2026 $ 0.00072
+38.46%
$ 72,000 $ 54,504
Feb 11, 2026 $ 0.000519
+0.58%
$ 51,900 $ 51,789
Feb 10, 2026 $ 0.000513
+0.39%
$ 51,300 $ 49,532
Feb 9, 2026 $ 0.00052
+0.97%
$ 52,000 $ 53,897
Feb 8, 2026 $ 0.000514
-0.96%
$ 51,400 $ 58,975
Feb 7, 2026 $ 0.000511
-1.35%
$ 51,100 $ 51,358
Feb 6, 2026 $ 0.000513
-9.36%
$ 51,300 $ 53,126
Feb 5, 2026 $ 0.000561
+0.36%
$ 56,100 $ 55,311
Feb 4, 2026 $ 0.000562
-9.79%
$ 56,200 $ 49,061
Feb 3, 2026 $ 0.000619
+0.49%
$ 61,900 $ 57,239
Feb 2, 2026 $ 0.000625
+1.13%
$ 62,500 $ 56,098
Feb 1, 2026 $ 0.000617
-7.63%
$ 61,700 $ 50,559
Jan 31, 2026 $ 0.000678
+0.89%
$ 67,800 $ 53,170
Jan 30, 2026 $ 0.000669
-3.60%
$ 66,900 $ 56,157
Jan 29, 2026 $ 0.000695
-1.42%
$ 69,500 $ 60,271
Jan 28, 2026 $ 0.0007
-0.14%
$ 70,000 $ 54,840
Jan 27, 2026 $ 0.000702
-6.52%
$ 70,200 $ 55,762
Jan 26, 2026 $ 0.000742
-1.20%
$ 74,200 $ 25,585
Jan 25, 2026 $ 0.000748
+0.67%
$ 74,800 $ 54,293
Jan 24, 2026 $ 0.00075
+0.81%
$ 75,000 $ 58,822
Jan 23, 2026 $ 0.00074
-0.27%
$ 74,000 $ 53,792
Jan 22, 2026 $ 0.00075
+1.35%
$ 75,000 $ 52,872
Jan 21, 2026 $ 0.000748
+11.31%
$ 74,800 $ 52,916
Jan 20, 2026 $ 0.000671
-32.22%
$ 67,100 $ 45,457
Jan 19, 2026 $ 0.000991
+0.51%
$ 99,100 $ 58,088
Jan 18, 2026 $ 0.000987
-0.50%
$ 98,700 $ 52,639
Jan 17, 2026 $ 0.000989
+0.10%
$ 98,900 $ 53,038
Jan 16, 2026 $ 0.000988
-4.91%
$ 98,800 $ 54,360
Jan 15, 2026 $ 0.00104
-4.32%
$ 104,100 $ 51,675
Jan 14, 2026 $ 0.00109
+4.11%
$ 108,800 $ 55,683
Jan 13, 2026 $ 0.00104
-5.10%
$ 104,300 $ 52,529
Jan 12, 2026 $ 0.0011
-0.18%
$ 109,800 $ 50,825
Jan 11, 2026 $ 0.0011
-4.94%
$ 109,700 $ 54,043
Jan 10, 2026 $ 0.00115
-0.61%
$ 114,800 $ 52,768
Jan 9, 2026 $ 0.00115
-1.21%
$ 114,700 $ 54,049
Jan 8, 2026 $ 0.00116
-15.05%
$ 116,300 $ 54,846
Jan 7, 2026 $ 0.00136
-2.43%
$ 136,500 $ 54,278
Jan 6, 2026 $ 0.0014
+4.93%
$ 140,400 $ 52,943
Jan 5, 2026 $ 0.00113
-13.30%
$ 113,400 $ 51,355
Jan 4, 2026 $ 0.00132
-3.50%
$ 132,200 $ 51,226