Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000737
+0.00%
$ 73,100 $ 56,746
7:35 AM $ 0.000739
+0.00%
$ 73,100 $ 57,378
7:30 AM $ 0.000737
+0.00%
$ 73,100 $ 57,268
7:25 AM $ 0.000739
+0.00%
$ 73,100 $ 57,100
7:20 AM $ 0.000732
+0.00%
$ 73,100 $ 57,336
7:15 AM $ 0.000732
+0.00%
$ 73,100 $ 56,662
7:10 AM $ 0.000739
+0.00%
$ 73,100 $ 57,042
7:05 AM $ 0.000736
+0.00%
$ 73,100 $ 57,246
7:00 AM $ 0.000736
+0.68%
$ 73,100 $ 56,493
6:55 AM $ 0.000736
+0.00%
$ 73,100 $ 55,879
6:50 AM $ 0.000739
+0.00%
$ 73,100 $ 56,199
6:45 AM $ 0.00073
+0.00%
$ 73,100 $ 56,862
6:40 AM $ 0.000738
+0.00%
$ 73,100 $ 56,058
6:35 AM $ 0.000729
+0.00%
$ 73,100 $ 56,339
6:30 AM $ 0.000734
+0.00%
$ 73,100 $ 55,933
6:25 AM $ 0.000736
+0.00%
$ 73,100 $ 56,247
6:20 AM $ 0.000738
+0.00%
$ 73,100 $ 56,352
6:15 AM $ 0.000737
+0.00%
$ 73,100 $ 56,567
6:10 AM $ 0.000735
+0.00%
$ 73,100 $ 56,186
6:05 AM $ 0.000731
+0.00%
$ 73,100 $ 55,948
6:01 AM $ 0.000731
+0.41%
$ 73,100 $ 55,528
6:00 AM $ 0.000728
-0.55%
$ 73,100 $ 55,528
5:55 AM $ 0.000737
+0.00%
$ 72,800 $ 55,872
5:50 AM $ 0.000733
+0.00%
$ 72,800 $ 56,120
5:45 AM $ 0.000739
+0.00%
$ 72,800 $ 55,872
5:40 AM $ 0.000731
+0.00%
$ 72,800 $ 56,338
5:35 AM $ 0.000733
+0.00%
$ 72,800 $ 55,673
5:30 AM $ 0.000732
+0.00%
$ 72,800 $ 55,808
5:25 AM $ 0.000737
+0.00%
$ 72,800 $ 55,713
5:20 AM $ 0.000736
+0.00%
$ 72,800 $ 56,432
5:15 AM $ 0.000739
+0.00%
$ 72,800 $ 56,186
5:10 AM $ 0.000739
+0.00%
$ 72,800 $ 56,352
5:05 AM $ 0.000728
+0.00%
$ 72,800 $ 56,585
5:01 AM $ 0.000728
+0.00%
$ 72,800 $ 55,798
5:00 AM $ 0.000728
-0.41%
$ 72,800 $ 55,798
4:55 AM $ 0.000735
+0.00%
$ 73,900 $ 55,879
4:50 AM $ 0.000735
+0.00%
$ 73,900 $ 56,242
4:45 AM $ 0.000734
+0.00%
$ 73,900 $ 56,357
4:40 AM $ 0.000732
+0.00%
$ 73,900 $ 56,283
4:35 AM $ 0.000732
+0.00%
$ 73,900 $ 55,940
4:30 AM $ 0.000737
+0.00%
$ 73,900 $ 55,880
4:25 AM $ 0.000736
+0.00%
$ 73,900 $ 56,051
4:20 AM $ 0.000737
+0.00%
$ 73,900 $ 55,854
4:15 AM $ 0.000729
+0.00%
$ 73,900 $ 55,851
4:10 AM $ 0.000734
+0.00%
$ 73,900 $ 56,047
4:05 AM $ 0.000739
+0.00%
$ 73,900 $ 56,600
4:01 AM $ 0.000739
+0.00%
$ 73,900 $ 56,801
4:00 AM $ 0.000739
+0.27%
$ 73,900 $ 56,801
3:55 AM $ 0.000729
+0.00%
$ 72,900 $ 57,289
3:50 AM $ 0.000739
+0.00%
$ 72,900 $ 56,624