Donald Toad Coin Historical Data

DTC Page 2
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000283
+0.00%
$ 28,300 $ 50,352
4:54 AM $ 0.000286
+0.00%
$ 28,600 $ 50,820
4:49 AM $ 0.000285
+0.00%
$ 28,500 $ 50,954
4:44 AM $ 0.000287
+0.00%
$ 28,700 $ 50,472
4:39 AM $ 0.000287
+0.00%
$ 28,700 $ 51,020
4:34 AM $ 0.000283
+0.00%
$ 28,300 $ 50,282
4:29 AM $ 0.000284
+0.00%
$ 28,400 $ 50,176
4:24 AM $ 0.000286
+0.00%
$ 28,600 $ 50,725
4:19 AM $ 0.000286
+0.00%
$ 28,600 $ 50,613
4:14 AM $ 0.000282
+0.00%
$ 28,200 $ 50,072
4:09 AM $ 0.000285
+0.00%
$ 28,500 $ 50,157
4:04 AM $ 0.000285
+0.00%
$ 28,500 $ 50,452
3:59 AM $ 0.000283
+0.00%
$ 28,300 $ 50,345
3:54 AM $ 0.000283
+0.00%
$ 28,300 $ 50,724
3:49 AM $ 0.000288
+0.00%
$ 28,800 $ 51,717
3:44 AM $ 0.000282
+0.00%
$ 28,200 $ 50,866
3:39 AM $ 0.000287
+0.00%
$ 28,700 $ 51,750
3:34 AM $ 0.000287
+0.00%
$ 28,700 $ 51,552
3:29 AM $ 0.000284
+0.00%
$ 28,400 $ 51,549
3:24 AM $ 0.000285
+0.00%
$ 28,500 $ 50,978
3:19 AM $ 0.000285
+0.00%
$ 28,500 $ 50,999
3:14 AM $ 0.000286
+0.00%
$ 28,600 $ 51,037
3:09 AM $ 0.000286
+0.00%
$ 28,600 $ 51,527
3:04 AM $ 0.000283
+0.00%
$ 28,300 $ 51,759
2:59 AM $ 0.000283
+0.00%
$ 28,300 $ 50,953
2:54 AM $ 0.000282
+0.00%
$ 28,200 $ 51,814
2:49 AM $ 0.000282
+0.00%
$ 28,200 $ 50,728
2:44 AM $ 0.000283
+0.00%
$ 28,300 $ 50,923
2:39 AM $ 0.000283
+0.00%
$ 28,300 $ 50,651
2:34 AM $ 0.000284
+0.00%
$ 28,400 $ 50,623
2:29 AM $ 0.000285
+0.00%
$ 28,500 $ 50,597
2:24 AM $ 0.000285
+0.00%
$ 28,500 $ 50,702
2:19 AM $ 0.000288
+0.00%
$ 28,800 $ 50,881
2:14 AM $ 0.000286
+0.00%
$ 28,600 $ 50,339
2:09 AM $ 0.000282
+0.00%
$ 28,200 $ 49,513
2:04 AM $ 0.000285
+0.00%
$ 28,500 $ 50,498
1:59 AM $ 0.000286
+0.00%
$ 28,600 $ 49,794
1:54 AM $ 0.000288
+0.00%
$ 28,800 $ 50,177
1:49 AM $ 0.000287
+0.00%
$ 28,700 $ 50,747
1:44 AM $ 0.000283
+0.00%
$ 28,300 $ 50,561
1:39 AM $ 0.000285
+0.00%
$ 28,500 $ 49,732
1:34 AM $ 0.000285
+0.00%
$ 28,500 $ 50,035
1:29 AM $ 0.000288
+0.00%
$ 28,800 $ 50,677
1:24 AM $ 0.000288
+0.00%
$ 28,800 $ 50,575
1:19 AM $ 0.000286
+0.00%
$ 28,600 $ 50,216
1:14 AM $ 0.000286
+0.00%
$ 28,600 $ 50,244
1:09 AM $ 0.000283
+0.00%
$ 28,300 $ 49,661
1:04 AM $ 0.000283
+0.00%
$ 28,300 $ 48,877
12:59 AM $ 0.000283
+0.00%
$ 28,300 $ 48,872
12:54 AM $ 0.000283
+0.00%
$ 28,300 $ 48,723