Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00241
+0.00%
$170,248 $2
Feb 13, 2024 $0.00087
+0.00%
$-- $0.0001
Feb 12, 2024 $0.00087
+0.00%
$61,480 $0.0001
Feb 9, 2024 $0.0008
+0.00%
$-- $0
Feb 8, 2024 $0.0008
+6.65%
$56,527 $0
Feb 7, 2024 $0.00075
+0.00%
$53,000 $27
Feb 4, 2024 $0.0134
+0.00%
$946,228 $0
Feb 3, 2024 $0.0134
+0.00%
$946,228 $0
Feb 1, 2024 $0.0006
+0.00%
$-- $0
Jan 31, 2024 $0.0006
+9.08%
$42,395 $86
Jan 30, 2024 $0.00055
+1.85%
$38,867 $0
Jan 27, 2024 $0.0112
+0.00%
$791,468 $0
Jan 26, 2024 $0.00141
+0.00%
$99,640 $0
Jan 24, 2024 $0.00135
+0.00%
$-- $0
Jan 23, 2024 $0.00135
+57.12%
$95,400 $0
Jan 22, 2024 $0.00115
+66.67%
$81,267 $0
Jan 21, 2024 $0.00069
+38.00%
$48,760 $0
Jan 20, 2024 $0.0005
+25.05%
$35,333 $4
Jan 19, 2024 $0.0004
+90.39%
$28,254 $230
Jan 18, 2024 $0.00021
-96.56%
$14,840 $10
Jan 17, 2024 $0.0061
-23.75%
$431,067 $0
Jan 16, 2024 $0.00691
+0.00%
$488,307 $0.1
Jan 15, 2024 $0.00691
+6.81K%
$488,307 $15
Jan 14, 2024 $0.0001
-99.33%
$7,066 $3
Jan 13, 2024 $0.0148
+7.29%
$1.05 million $233
Jan 12, 2024 $0.0138
-1.09%
$977,041 $133
Jan 6, 2024 $0.014
+481.67%
$-- $1
Jan 5, 2024 $0.0024
+0.06%
$169,890 $1
Jan 4, 2024 $0.0024
+0.06%
$169,789 $1
Jan 3, 2024 $0.0024
+2.30K%
$169,679 $1
Jan 2, 2024 $0.0001
-99.28%
$7,066 $47
Jan 1, 2024 $0.014
-0.07%
$987,947 $392
Dec 11, 2023 $0.0024
+0.06%
$-- $5
Dec 10, 2023 $0.0024
+0.00%
$169,403 $5
Dec 9, 2023 $0.0024
+0.00%
$169,403 $5
Dec 6, 2023 $0.00111
-1.53%
$78,259 $14
Dec 5, 2023 $0.00113
+1.39%
$79,551 $14
Oct 27, 2023 $0.00136
-0.70%
$-- $10
Oct 26, 2023 $0.00137
-1.38%
$96,612 $10
Oct 21, 2023 $0.0024
+0.00%
$-- $1
Oct 20, 2023 $0.0024
-0.14%
$169,791 $1
Oct 19, 2023 $0.00241
+0.18%
$170,030 $1
Oct 18, 2023 $0.0024
+0.04%
$169,777 $1
Oct 9, 2023 $0.0000401
+1.22%
$-- $0
Oct 8, 2023 $0.0000396
-0.94%
$2,802 $0
Oct 7, 2023 $0.014
+0.00%
$988,571 $0.1
Oct 6, 2023 $0.014
-0.01%
$988,514 $0.1
Sep 10, 2023 $0.0000401
+0.21%
$-- $0
Sep 9, 2023 $0.00004
+0.12%
$2,830 $0
Jul 27, 2023 $0.0001
-0.02%
$-- $0