Coinlancer Historical Data

CL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00241
+0.00%
$ 170,248 $ 2
Feb 13, 2024 $ 0.00087
+0.00%
$ -- $ 0.0001
Feb 12, 2024 $ 0.00087
+0.00%
$ 61,480 $ 0.0001
Feb 9, 2024 $ 0.0008
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0008
+6.65%
$ 56,527 $ 0
Feb 7, 2024 $ 0.00075
+0.00%
$ 53,000 $ 27
Feb 4, 2024 $ 0.0134
+0.00%
$ 946,228 $ 0
Feb 3, 2024 $ 0.0134
+0.00%
$ 946,228 $ 0
Feb 1, 2024 $ 0.0006
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0006
+9.08%
$ 42,395 $ 86
Jan 30, 2024 $ 0.00055
+1.85%
$ 38,867 $ 0
Jan 27, 2024 $ 0.0112
+0.00%
$ 791,468 $ 0
Jan 26, 2024 $ 0.00141
+0.00%
$ 99,640 $ 0
Jan 24, 2024 $ 0.00135
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.00135
+57.12%
$ 95,400 $ 0
Jan 22, 2024 $ 0.00115
+66.67%
$ 81,267 $ 0
Jan 21, 2024 $ 0.00069
+38.00%
$ 48,760 $ 0
Jan 20, 2024 $ 0.0005
+25.05%
$ 35,333 $ 4
Jan 19, 2024 $ 0.0004
+90.39%
$ 28,254 $ 230
Jan 18, 2024 $ 0.00021
-96.56%
$ 14,840 $ 10
Jan 17, 2024 $ 0.0061
-23.75%
$ 431,067 $ 0
Jan 16, 2024 $ 0.00691
+0.00%
$ 488,307 $ 0.1
Jan 15, 2024 $ 0.00691
+6,812.00%
$ 488,307 $ 15
Jan 14, 2024 $ 0.0001
-99.33%
$ 7,066 $ 3
Jan 13, 2024 $ 0.0148
+7.29%
$ 1.05 million $ 233
Jan 12, 2024 $ 0.0138
-1.09%
$ 977,041 $ 133
Jan 6, 2024 $ 0.014
+481.67%
$ -- $ 1
Jan 5, 2024 $ 0.0024
+0.06%
$ 169,890 $ 1
Jan 4, 2024 $ 0.0024
+0.06%
$ 169,789 $ 1
Jan 3, 2024 $ 0.0024
+2,301.21%
$ 169,679 $ 1
Jan 2, 2024 $ 0.0001
-99.28%
$ 7,066 $ 47
Jan 1, 2024 $ 0.014
-0.07%
$ 987,947 $ 392
Dec 11, 2023 $ 0.0024
+0.06%
$ -- $ 5
Dec 10, 2023 $ 0.0024
+0.00%
$ 169,403 $ 5
Dec 9, 2023 $ 0.0024
+0.00%
$ 169,403 $ 5
Dec 6, 2023 $ 0.00111
-1.53%
$ 78,259 $ 14
Dec 5, 2023 $ 0.00113
+1.39%
$ 79,551 $ 14
Oct 27, 2023 $ 0.00136
-0.70%
$ -- $ 10
Oct 26, 2023 $ 0.00137
-1.38%
$ 96,612 $ 10
Oct 21, 2023 $ 0.0024
+0.00%
$ -- $ 1
Oct 20, 2023 $ 0.0024
-0.14%
$ 169,791 $ 1
Oct 19, 2023 $ 0.00241
+0.18%
$ 170,030 $ 1
Oct 18, 2023 $ 0.0024
+0.04%
$ 169,777 $ 1
Oct 9, 2023 $ 0.0000401
+1.22%
$ -- $ 0
Oct 8, 2023 $ 0.0000396
-0.94%
$ 2,802 $ 0
Oct 7, 2023 $ 0.014
+0.00%
$ 988,571 $ 0.1
Oct 6, 2023 $ 0.014
-0.01%
$ 988,514 $ 0.1
Sep 10, 2023 $ 0.0000401
+0.21%
$ -- $ 0
Sep 9, 2023 $ 0.00004
+0.12%
$ 2,830 $ 0
Jul 27, 2023 $ 0.0001
-0.02%
$ -- $ 0