Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2020 $0.0022
+0.50%
$661,143 $1
Apr 20, 2020 $0.00219
+12.28%
$657,925 $1
Apr 19, 2020 $0.00195
-1.28%
$586,058 $174
Apr 18, 2020 $0.00198
+2.57%
$593,585 $177
Apr 17, 2020 $0.00193
-0.67%
$578,663 $172
Apr 16, 2020 $0.00194
+6.95%
$582,413 $173
Apr 15, 2020 $0.00182
-3.08%
$544,657 $162
Apr 14, 2020 $0.00187
+0.12%
$561,913 $919
Apr 13, 2020 $0.00187
-1.06%
$561,088 $1,348
Apr 12, 2020 $0.00189
+1.59%
$567,956 $115
Apr 11, 2020 $0.00186
-0.17%
$559,005 $113
Apr 10, 2020 $0.00187
-5.91%
$559,783 $113
Apr 9, 2020 $0.00198
-0.64%
$594,998 $121
Apr 8, 2020 $0.002
+2.08%
$598,860 $121
Apr 7, 2020 $0.00196
-1.49%
$586,656 $119
Apr 6, 2020 $0.00198
+7.44%
$594,823 $120
Apr 5, 2020 $0.00185
-1.04%
$553,859 $112
Apr 4, 2020 $0.00187
+1.80%
$559,679 $113
Apr 3, 2020 $0.00183
-1.01%
$549,834 $111
Apr 2, 2020 $0.00185
+2.61%
$555,694 $113
Apr 1, 2020 $0.00181
+3.35%
$541,714 $110
Mar 31, 2020 $0.00175
+0.48%
$524,417 $106
Mar 30, 2020 $0.00174
+8.47%
$522,348 $106
Mar 29, 2020 $0.00161
-5.33%
$481,959 $98
Mar 28, 2020 $0.0017
-2.24%
$509,026 $103
Mar 27, 2020 $0.00174
-5.03%
$520,600 $105
Mar 26, 2020 $0.00183
+0.48%
$548,241 $111
Mar 25, 2020 $0.00182
-1.00%
$545,711 $249
Mar 24, 2020 $0.00184
+465.88%
$551,139 $1,776
Mar 23, 2020 $0.000325
+10.91%
$97,421 $12
Mar 22, 2020 $0.000293
-5.43%
$87,859 $11
Mar 21, 2020 $0.000309
-0.67%
$92,825 $12
Mar 20, 2020 $0.000311
+1.14%
$93,412 $12
Mar 19, 2020 $0.000308
+16.02%
$92,347 $12
Mar 18, 2020 $0.000265
+1.04%
$79,599 $21
Mar 17, 2020 $0.000263
+4.43%
$79,016 $211
Mar 16, 2020 $0.000252
-76.45%
$75,547 $18
Mar 15, 2020 $0.00107
+3.68%
$321,005 $51
Mar 14, 2020 $0.00103
-6.79%
$309,880 $49
Mar 13, 2020 $0.0011
+17.20%
$331,022 $53
Mar 12, 2020 $0.000942
-40.49%
$282,483 $45
Mar 11, 2020 $0.00158
+0.53%
$474,733 $76
Mar 10, 2020 $0.00157
-0.60%
$472,182 $260
Mar 9, 2020 $0.00158
+98.00%
$474,872 $6,244
Mar 8, 2020 $0.000799
-14.99%
$239,764 $2,984
Mar 7, 2020 $0.00094
-2.51%
$282,041 $55
Mar 6, 2020 $0.000964
+0.72%
$289,300 $230
Mar 5, 2020 $0.000957
-11.63%
$287,090 $2,076
Mar 4, 2020 $0.00108
-0.09%
$324,752 $825
Mar 3, 2020 $0.00108
-1.30%
$325,117 $602