Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinlancer Historical Data

CL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.0011
+3.97%
$329,282 $32
Mar 1, 2020 $0.00106
-0.08%
$316,841 $31
Feb 29, 2020 $0.00106
-1.34%
$317,408 $31
Feb 28, 2020 $0.00107
-11.05%
$321,890 $28
Feb 27, 2020 $0.0012
+10.70%
$361,161 $57
Feb 26, 2020 $0.00109
-5.46%
$326,285 $81
Feb 25, 2020 $0.00115
-3.96%
$345,586 $1,475
Feb 24, 2020 $0.0012
-64.73%
$359,949 $2,753
Feb 23, 2020 $0.0034
+187.41%
$1.02 million $18
Feb 22, 2020 $0.00118
-0.02%
$354,919 $8
Feb 21, 2020 $0.00118
+0.78%
$354,988 $8
Feb 20, 2020 $0.00117
-0.03%
$352,400 $8
Feb 19, 2020 $0.00118
+0.49%
$352,628 $2,232
Feb 18, 2020 $0.00117
+9.77%
$350,811 $4,298
Feb 17, 2020 $0.00107
-0.55%
$319,705 $4,554
Feb 16, 2020 $0.00107
+0.93%
$321,728 $7,514
Feb 15, 2020 $0.00106
-14.03%
$318,738 $7,947
Feb 14, 2020 $0.00124
-29.47%
$370,746 $1,178
Feb 13, 2020 $0.00175
-35.28%
$525,625 $581
Feb 12, 2020 $0.00271
+1.14%
$812,481 $547
Feb 11, 2020 $0.00268
+31.36%
$803,604 $14,189
Feb 10, 2020 $0.00204
+36.33%
$611,917 $20,417
Feb 9, 2020 $0.0015
-0.04%
$448,788 $10,862
Feb 8, 2020 $0.0015
-43.15%
$449,017 $1,279
Feb 7, 2020 $0.00263
-1.04%
$789,851 $82
Feb 6, 2020 $0.00266
+5.16%
$798,071 $95
Feb 5, 2020 $0.00253
+4.55%
$758,856 $166
Feb 4, 2020 $0.00242
-4.11%
$725,826 $2,040
Feb 3, 2020 $0.00252
+0.47%
$756,997 $146
Feb 2, 2020 $0.00251
+0.12%
$753,558 $772
Feb 1, 2020 $0.00251
+3.22%
$752,686 $19,571
Jan 31, 2020 $0.00243
-25.70%
$729,130 $18,058
Jan 30, 2020 $0.00327
-10.51%
$981,447 $16,589
Jan 29, 2020 $0.00366
+29.84%
$1.1 million $1,844
Jan 28, 2020 $0.00281
+127.45%
$844,464 $12,667
Jan 27, 2020 $0.00124
-3.32%
$371,266 $783
Jan 26, 2020 $0.00128
+2.60%
$383,967 $23
Jan 25, 2020 $0.00125
-0.70%
$374,402 $23
Jan 24, 2020 $0.00126
+0.17%
$377,105 $23
Jan 23, 2020 $0.00125
-3.19%
$376,352 $23
Jan 22, 2020 $0.0013
-0.67%
$388,743 $23
Jan 21, 2020 $0.0013
+0.90%
$391,428 $24
Jan 20, 2020 $0.00129
-0.68%
$387,945 $23
Jan 19, 2020 $0.0013
-2.63%
$390,429 $28
Jan 18, 2020 $0.00134
+0.23%
$401,053 $29
Jan 17, 2020 $0.00133
+2.36%
$400,201 $57
Jan 16, 2020 $0.0013
-0.62%
$390,892 $56
Jan 15, 2020 $0.00131
-0.24%
$393,286 $54
Jan 14, 2020 $0.00132
+8.06%
$394,511 $54
Jan 13, 2020 $0.00122
-0.39%
$365,143 $50