Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.00172
-44.04%
$514,671 $44
Nov 22, 2019 $0.00305
+162.99%
$916,148 $58
Nov 21, 2019 $0.00116
-4.54%
$348,359 $42
Nov 20, 2019 $0.00122
-1.05%
$364,914 $44
Nov 19, 2019 $0.00123
-0.92%
$368,762 $45
Nov 18, 2019 $0.00124
-2.94%
$372,195 $45
Nov 17, 2019 $0.00128
-0.65%
$383,413 $46
Nov 16, 2019 $0.00129
+1.19%
$386,534 $52
Nov 15, 2019 $0.00127
-2.07%
$381,979 $147
Nov 14, 2019 $0.0013
-2.04%
$390,079 $6,345
Nov 13, 2019 $0.00133
-0.56%
$398,198 $12,654
Nov 12, 2019 $0.00133
+2.49%
$400,426 $14,370
Nov 11, 2019 $0.0013
-44.23%
$390,689 $13,160
Nov 10, 2019 $0.00234
-64.56%
$701,484 $21,058
Nov 9, 2019 $0.0066
+195.79%
$1.98 million $83
Nov 8, 2019 $0.00223
-4.50%
$669,325 $34
Nov 7, 2019 $0.00234
-4.46%
$700,997 $35
Nov 6, 2019 $0.00245
+3.42%
$733,766 $37
Nov 5, 2019 $0.00236
-1.97%
$708,133 $36
Nov 4, 2019 $0.00241
+3.58%
$722,415 $37
Nov 3, 2019 $0.00232
-1.20%
$697,488 $35
Nov 2, 2019 $0.00235
+1.03%
$705,987 $36
Nov 1, 2019 $0.00233
+1.16%
$698,815 $35
Oct 31, 2019 $0.0023
-0.12%
$690,802 $21,852
Oct 30, 2019 $0.00231
-2.35%
$691,616 $21,877
Oct 29, 2019 $0.00236
+1.73%
$708,274 $22,404
Oct 28, 2019 $0.00232
-3.25%
$696,283 $22,025
Oct 27, 2019 $0.0024
+3.27%
$719,874 $22,771
Oct 26, 2019 $0.00231
+5.88%
$693,792 $21,946
Oct 25, 2019 $0.00218
+15.17%
$654,666 $20,709
Oct 24, 2019 $0.00189
-0.27%
$568,447 $17,981
Oct 23, 2019 $0.0019
-7.57%
$569,918 $18,028
Oct 22, 2019 $0.00206
-0.91%
$616,569 $19,503
Oct 21, 2019 $0.00207
-0.10%
$622,239 $19,683
Oct 20, 2019 $0.00208
+2.34%
$622,851 $19,702
Oct 19, 2019 $0.00203
-0.22%
$608,193 $19,238
Oct 18, 2019 $0.00203
-0.85%
$609,543 $19,294
Oct 17, 2019 $0.00205
+0.21%
$614,746 $19,458
Oct 16, 2019 $0.00204
-0.72%
$613,490 $19,406
Oct 15, 2019 $0.00206
-49.10%
$617,968 $19,550
Oct 14, 2019 $0.00405
+0.11%
$1.21 million $40,206
Oct 13, 2019 $0.00404
-1.87%
$1.21 million $40,077
Oct 12, 2019 $0.00412
-0.33%
$1.24 million $43,594
Oct 11, 2019 $0.00414
-0.84%
$1.24 million $46,998
Oct 10, 2019 $0.00417
-1.36%
$1.25 million $47,770
Oct 9, 2019 $0.00422
+3.64%
$1.27 million $48,696
Oct 8, 2019 $0.00406
+0.84%
$1.22 million $44,421
Oct 7, 2019 $0.00403
+1.34%
$1.21 million $47,901
Oct 6, 2019 $0.00398
-2.85%
$1.2 million $43,760
Oct 5, 2019 $0.0041
+0.53%
$1.23 million $43,742