Coinlancer Historical Data

CL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0041
-1.68%
$ 1.23 million $ 44,428
Oct 3, 2019 $ 0.00417
-0.05%
$ 1.25 million $ 42,572
Oct 2, 2019 $ 0.00417
-0.13%
$ 1.25 million $ 44,488
Oct 1, 2019 $ 0.00417
-0.37%
$ 1.25 million $ 35,151
Sep 30, 2019 $ 0.00419
-2.54%
$ 1.26 million $ 48,371
Sep 29, 2019 $ 0.0043
-0.42%
$ 1.29 million $ 45,387
Sep 28, 2019 $ 0.00432
+0.80%
$ 1.29 million $ 47,430
Sep 27, 2019 $ 0.00428
+0.07%
$ 1.28 million $ 50,501
Sep 26, 2019 $ 0.00428
-4.57%
$ 1.28 million $ 53,056
Sep 25, 2019 $ 0.00448
-1.73%
$ 1.34 million $ 69,997
Sep 24, 2019 $ 0.00451
-10.26%
$ 1.35 million $ 56,234
Sep 23, 2019 $ 0.00503
-2.36%
$ 1.51 million $ 54,331
Sep 22, 2019 $ 0.00515
-2.66%
$ 1.54 million $ 57,501
Sep 21, 2019 $ 0.00529
-0.59%
$ 1.59 million $ 60,849
Sep 20, 2019 $ 0.00532
+2.42%
$ 1.6 million $ 57,524
Sep 19, 2019 $ 0.0052
+0.46%
$ 1.56 million $ 65,331
Sep 18, 2019 $ 0.00517
-4.07%
$ 1.55 million $ 62,673
Sep 17, 2019 $ 0.00539
-1.53%
$ 1.62 million $ 60,485
Sep 16, 2019 $ 0.00548
+3.46%
$ 1.64 million $ 65,553
Sep 15, 2019 $ 0.00529
+1.10%
$ 1.59 million $ 59,905
Sep 14, 2019 $ 0.00524
+2.27%
$ 1.57 million $ 58,870
Sep 13, 2019 $ 0.00512
-1.38%
$ 1.54 million $ 50,891
Sep 12, 2019 $ 0.00519
+1.73%
$ 1.56 million $ 56,295
Sep 11, 2019 $ 0.00509
+0.43%
$ 1.53 million $ 58,738
Sep 10, 2019 $ 0.00508
-1.37%
$ 1.52 million $ 67,100
Sep 9, 2019 $ 0.00514
-4.56%
$ 1.54 million $ 72,931
Sep 8, 2019 $ 0.00539
+2.96%
$ 1.62 million $ 71,874
Sep 7, 2019 $ 0.00523
-0.50%
$ 1.57 million $ 61,257
Sep 6, 2019 $ 0.00526
-1.26%
$ 1.58 million $ 57,883
Sep 5, 2019 $ 0.00533
+0.72%
$ 1.6 million $ 52,624
Sep 4, 2019 $ 0.00528
-2.08%
$ 1.58 million $ 54,876
Sep 3, 2019 $ 0.00539
+3.83%
$ 1.62 million $ 58,753
Sep 2, 2019 $ 0.00519
+6.03%
$ 1.56 million $ 55,634
Sep 1, 2019 $ 0.00491
+1.44%
$ 1.47 million $ 50,711
Aug 31, 2019 $ 0.00484
+0.29%
$ 1.45 million $ 48,446
Aug 30, 2019 $ 0.00482
-0.27%
$ 1.45 million $ 51,331
Aug 29, 2019 $ 0.00484
-16.25%
$ 1.45 million $ 58,569
Aug 28, 2019 $ 0.00578
-3.18%
$ 1.73 million $ 60,094
Aug 27, 2019 $ 0.00597
-1.63%
$ 1.79 million $ 60,242
Aug 26, 2019 $ 0.00604
-0.11%
$ 1.81 million $ 68,601
Aug 25, 2019 $ 0.00605
+0.06%
$ 1.81 million $ 64,852
Aug 24, 2019 $ 0.00604
-2.47%
$ 1.81 million $ 58,899
Aug 23, 2019 $ 0.0062
+3.68%
$ 1.86 million $ 24
Aug 22, 2019 $ 0.00598
+0.03%
$ 1.79 million $ 22
Aug 21, 2019 $ 0.00598
-5.61%
$ 1.79 million $ 22
Aug 20, 2019 $ 0.00634
-8.76%
$ 1.9 million $ 23
Aug 19, 2019 $ 0.00691
+13.20%
$ 2.07 million $ 94
Aug 18, 2019 $ 0.00611
+0.67%
$ 1.83 million $ 23
Aug 17, 2019 $ 0.00606
-1.19%
$ 1.82 million $ 22
Aug 16, 2019 $ 0.00611
+0.27%
$ 1.83 million $ 23