Coinlancer Historical Data

CL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0173
-4.18%
$ 5.2 million $ 323,167
Jun 25, 2019 $ 0.0181
+12.94%
$ 5.43 million $ 234,197
Jun 24, 2019 $ 0.016
+13.13%
$ 4.81 million $ 198,393
Jun 23, 2019 $ 0.0142
-14.09%
$ 4.25 million $ 199,612
Jun 22, 2019 $ 0.0165
+6.75%
$ 4.95 million $ 268,970
Jun 21, 2019 $ 0.0154
+25.63%
$ 4.63 million $ 200,488
Jun 20, 2019 $ 0.0123
+36.43%
$ 3.69 million $ 142,612
Jun 19, 2019 $ 0.00901
+55.07%
$ 2.7 million $ 97,814
Jun 18, 2019 $ 0.00581
-36.70%
$ 1.74 million $ 52,015
Jun 17, 2019 $ 0.00918
-24.67%
$ 2.75 million $ 18,625
Jun 16, 2019 $ 0.0122
-31.02%
$ 3.66 million $ 62,189
Jun 15, 2019 $ 0.0177
-22.22%
$ 5.3 million $ 11,494
Jun 14, 2019 $ 0.0227
+6.29%
$ 6.81 million $ 2,572
Jun 13, 2019 $ 0.0214
-11.27%
$ 6.41 million $ 1,185
Jun 12, 2019 $ 0.0241
-6.65%
$ 7.23 million $ 1,093
Jun 11, 2019 $ 0.0258
-26.69%
$ 7.74 million $ 976
Jun 10, 2019 $ 0.0352
+139.35%
$ 10.57 million $ 112
Jun 9, 2019 $ 0.0147
+149.57%
$ 4.41 million $ 59
Jun 8, 2019 $ 0.00589
-83.12%
$ 1.77 million $ 348
Jun 7, 2019 $ 0.0349
-0.75%
$ 10.47 million $ 113
Jun 6, 2019 $ 0.0351
-14.83%
$ 10.54 million $ 109
Jun 5, 2019 $ 0.0413
+1.99%
$ 12.38 million $ 78
Jun 4, 2019 $ 0.0405
+48.02%
$ 12.14 million $ 71
Jun 3, 2019 $ 0.0273
+24.91%
$ 8.19 million $ 86
Jun 2, 2019 $ 0.0219
-37.29%
$ 6.56 million $ 239
Jun 1, 2019 $ 0.0349
+100.08%
$ 10.46 million $ 51
May 31, 2019 $ 0.0174
-58.00%
$ 5.23 million $ 95
May 30, 2019 $ 0.0415
+30.69%
$ 12.44 million $ 82
May 29, 2019 $ 0.0317
+116.30%
$ 9.52 million $ 55
May 28, 2019 $ 0.0147
-65.20%
$ 4.4 million $ 122
May 27, 2019 $ 0.0421
+228.34%
$ 12.63 million $ 121
May 26, 2019 $ 0.0128
-40.91%
$ 3.85 million $ 83
May 25, 2019 $ 0.0217
-21.63%
$ 6.51 million $ 61
May 24, 2019 $ 0.0277
-33.27%
$ 8.31 million $ 181
May 23, 2019 $ 0.0415
+13.36%
$ 12.46 million $ 110
May 22, 2019 $ 0.0366
+134.77%
$ 10.98 million $ 86
May 21, 2019 $ 0.0156
-54.01%
$ 4.68 million $ 66
May 20, 2019 $ 0.0339
-9.37%
$ 10.17 million $ 19
May 19, 2019 $ 0.0374
+5.40%
$ 11.21 million $ 21
May 18, 2019 $ 0.0355
+41.70%
$ 10.64 million $ 19
May 17, 2019 $ 0.025
-28.07%
$ 7.51 million $ 99
May 16, 2019 $ 0.0348
-13.16%
$ 10.43 million $ 63
May 15, 2019 $ 0.04
+399.62%
$ 12.01 million $ 57
May 14, 2019 $ 0.00801
+0.63%
$ 2.4 million $ 42
May 13, 2019 $ 0.00796
+21.82%
$ 2.39 million $ 95
May 12, 2019 $ 0.00653
-10.84%
$ 1.96 million $ 54
May 11, 2019 $ 0.00733
+128.79%
$ 2.2 million $ 13
May 10, 2019 $ 0.0032
-55.21%
$ 960,744 $ 7
May 9, 2019 $ 0.00715
+88.82%
$ 2.14 million $ 0
May 8, 2019 $ 0.00379
-36.42%
$ 1.14 million $ 28