Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2019 $0.0173
-4.18%
$5.2 million $323,167
Jun 25, 2019 $0.0181
+12.94%
$5.43 million $234,197
Jun 24, 2019 $0.016
+13.13%
$4.81 million $198,393
Jun 23, 2019 $0.0142
-14.09%
$4.25 million $199,612
Jun 22, 2019 $0.0165
+6.75%
$4.95 million $268,970
Jun 21, 2019 $0.0154
+25.63%
$4.63 million $200,488
Jun 20, 2019 $0.0123
+36.43%
$3.69 million $142,612
Jun 19, 2019 $0.00901
+55.07%
$2.7 million $97,814
Jun 18, 2019 $0.00581
-36.70%
$1.74 million $52,015
Jun 17, 2019 $0.00918
-24.67%
$2.75 million $18,625
Jun 16, 2019 $0.0122
-31.02%
$3.66 million $62,189
Jun 15, 2019 $0.0177
-22.22%
$5.3 million $11,494
Jun 14, 2019 $0.0227
+6.29%
$6.81 million $2,572
Jun 13, 2019 $0.0214
-11.27%
$6.41 million $1,185
Jun 12, 2019 $0.0241
-6.65%
$7.23 million $1,093
Jun 11, 2019 $0.0258
-26.69%
$7.74 million $976
Jun 10, 2019 $0.0352
+139.35%
$10.57 million $112
Jun 9, 2019 $0.0147
+149.57%
$4.41 million $59
Jun 8, 2019 $0.00589
-83.12%
$1.77 million $348
Jun 7, 2019 $0.0349
-0.75%
$10.47 million $113
Jun 6, 2019 $0.0351
-14.83%
$10.54 million $109
Jun 5, 2019 $0.0413
+1.99%
$12.38 million $78
Jun 4, 2019 $0.0405
+48.02%
$12.14 million $71
Jun 3, 2019 $0.0273
+24.91%
$8.19 million $86
Jun 2, 2019 $0.0219
-37.29%
$6.56 million $239
Jun 1, 2019 $0.0349
+100.08%
$10.46 million $51
May 31, 2019 $0.0174
-58.00%
$5.23 million $95
May 30, 2019 $0.0415
+30.69%
$12.44 million $82
May 29, 2019 $0.0317
+116.30%
$9.52 million $55
May 28, 2019 $0.0147
-65.20%
$4.4 million $122
May 27, 2019 $0.0421
+228.34%
$12.63 million $121
May 26, 2019 $0.0128
-40.91%
$3.85 million $83
May 25, 2019 $0.0217
-21.63%
$6.51 million $61
May 24, 2019 $0.0277
-33.27%
$8.31 million $181
May 23, 2019 $0.0415
+13.36%
$12.46 million $110
May 22, 2019 $0.0366
+134.77%
$10.98 million $86
May 21, 2019 $0.0156
-54.01%
$4.68 million $66
May 20, 2019 $0.0339
-9.37%
$10.17 million $19
May 19, 2019 $0.0374
+5.40%
$11.21 million $21
May 18, 2019 $0.0355
+41.70%
$10.64 million $19
May 17, 2019 $0.025
-28.07%
$7.51 million $99
May 16, 2019 $0.0348
-13.16%
$10.43 million $63
May 15, 2019 $0.04
+399.62%
$12.01 million $57
May 14, 2019 $0.00801
+0.63%
$2.4 million $42
May 13, 2019 $0.00796
+21.82%
$2.39 million $95
May 12, 2019 $0.00653
-10.84%
$1.96 million $54
May 11, 2019 $0.00733
+128.79%
$2.2 million $13
May 10, 2019 $0.0032
-55.21%
$960,744 $7
May 9, 2019 $0.00715
+88.82%
$2.14 million $0
May 8, 2019 $0.00379
-36.42%
$1.14 million $28