Coinlancer Historical Data

CL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00606
+2.03%
$ 1.82 million $ 22
Aug 14, 2019 $ 0.00592
-9.44%
$ 1.78 million $ 22
Aug 13, 2019 $ 0.00654
-48.25%
$ 1.96 million $ 24
Aug 12, 2019 $ 0.0126
-0.87%
$ 3.79 million $ 194
Aug 11, 2019 $ 0.0128
+1.44%
$ 3.83 million $ 196
Aug 10, 2019 $ 0.0126
-3.66%
$ 3.77 million $ 193
Aug 9, 2019 $ 0.0131
+2.34%
$ 3.92 million $ 201
Aug 8, 2019 $ 0.0128
-2.65%
$ 3.84 million $ 8
Aug 7, 2019 $ 0.0132
+1.05%
$ 3.95 million $ 34
Aug 6, 2019 $ 0.013
-2.16%
$ 3.91 million $ 31
Aug 5, 2019 $ 0.0133
+5.80%
$ 3.99 million $ 31
Aug 4, 2019 $ 0.0126
+2.38%
$ 3.77 million $ 30
Aug 3, 2019 $ 0.0123
+2.46%
$ 3.69 million $ 30
Aug 2, 2019 $ 0.012
+0.48%
$ 3.6 million $ 28
Aug 1, 2019 $ 0.0119
+3.46%
$ 3.58 million $ 28
Jul 31, 2019 $ 0.0115
+5.27%
$ 3.46 million $ 27
Jul 30, 2019 $ 0.011
-0.12%
$ 3.29 million $ 25
Jul 29, 2019 $ 0.011
-0.42%
$ 3.29 million $ 1,599
Jul 28, 2019 $ 0.011
+0.95%
$ 3.3 million $ 1,606
Jul 27, 2019 $ 0.0109
-3.41%
$ 3.27 million $ 1,590
Jul 26, 2019 $ 0.0113
-0.58%
$ 3.39 million $ 1,649
Jul 25, 2019 $ 0.0114
+0.59%
$ 3.41 million $ 1,656
Jul 24, 2019 $ 0.0113
-4.04%
$ 3.39 million $ 1,647
Jul 23, 2019 $ 0.0118
-5.34%
$ 3.53 million $ 240
Jul 22, 2019 $ 0.0124
-1.72%
$ 3.73 million $ 250
Jul 21, 2019 $ 0.0127
-1.55%
$ 3.8 million $ 253
Jul 20, 2019 $ 0.0129
+2.59%
$ 3.86 million $ 1,724
Jul 19, 2019 $ 0.0125
-3.42%
$ 3.76 million $ 1,709
Jul 18, 2019 $ 0.013
+2.21%
$ 3.89 million $ 29,217
Jul 17, 2019 $ 0.0127
+1.99%
$ 3.81 million $ 25,653
Jul 16, 2019 $ 0.0124
-7.96%
$ 3.73 million $ 32,722
Jul 15, 2019 $ 0.0135
-5.99%
$ 4.06 million $ 30,516
Jul 14, 2019 $ 0.0144
-5.38%
$ 4.31 million $ 142,734
Jul 13, 2019 $ 0.0152
-4.23%
$ 4.56 million $ 151,150
Jul 12, 2019 $ 0.0159
-0.89%
$ 4.76 million $ 163,366
Jul 11, 2019 $ 0.016
-3.64%
$ 4.8 million $ 160,375
Jul 10, 2019 $ 0.0166
-5.33%
$ 4.99 million $ 199,707
Jul 9, 2019 $ 0.0176
+9.12%
$ 5.27 million $ 198,912
Jul 8, 2019 $ 0.0161
+4.98%
$ 4.83 million $ 177,469
Jul 7, 2019 $ 0.0153
+0.14%
$ 4.6 million $ 170,511
Jul 6, 2019 $ 0.0153
-1.47%
$ 4.59 million $ 178,501
Jul 5, 2019 $ 0.0155
-1.27%
$ 4.66 million $ 188,293
Jul 4, 2019 $ 0.0157
-11.43%
$ 4.72 million $ 187,074
Jul 3, 2019 $ 0.0178
+26.03%
$ 5.33 million $ 234,136
Jul 2, 2019 $ 0.0141
-4.72%
$ 4.23 million $ 234,057
Jul 1, 2019 $ 0.0148
+3.40%
$ 4.44 million $ 244,918
Jun 30, 2019 $ 0.0143
-11.99%
$ 4.29 million $ 223,521
Jun 29, 2019 $ 0.0163
-2.01%
$ 4.88 million $ 263,603
Jun 28, 2019 $ 0.0166
+12.97%
$ 4.98 million $ 299,508
Jun 27, 2019 $ 0.0147
-15.33%
$ 4.4 million $ 321,306