Coinlancer Historical Data

CL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0001
+0.06%
$ 7,070 $ 0
Jul 25, 2023 $ 0.0001
-0.02%
$ 7,066 $ 0
Jul 24, 2023 $ 0.0001
+0.06%
$ 7,067 $ 0
Jul 23, 2023 $ 0.0000999
-0.14%
$ 7,063 $ 0.0001
Jul 22, 2023 $ 0.0001
+0.12%
$ 7,077 $ 0.0001
Jul 21, 2023 $ 0.0001
-0.02%
$ 7,069 $ 0.0001
Jul 20, 2023 $ 0.0001
+0.00%
$ 7,069 $ 0.0001
Jul 19, 2023 $ 0.0001
-99.32%
$ 7,071 $ 0.0001
Jul 18, 2023 $ 0.0148
+14,718.81%
$ 1.05 million $ 6
Jul 17, 2023 $ 0.0001
+149.67%
$ 7,067 $ 3,329
Jul 16, 2023 $ 0.00004
+0.03%
$ 2,830 $ 3,330
Jul 15, 2023 $ 0.00004
-99.73%
$ 2,829 $ 3,330
Jul 14, 2023 $ 0.0148
+0.00%
$ 1.05 million $ 10
Jul 12, 2023 $ 0.0131
-0.02%
$ -- $ 118
Jul 11, 2023 $ 0.0131
+0.03%
$ 925,087 $ 118
Jul 10, 2023 $ 0.0131
-0.01%
$ 924,981 $ 118
Jul 9, 2023 $ 0.0131
+0.02%
$ 925,169 $ 118
Jul 8, 2023 $ 0.00937
-0.19%
$ 662,073 $ 24
Jul 7, 2023 $ 0.0085
+0.08%
$ 600,413 $ 6
Jun 7, 2023 $ 0.0122
-0.29%
$ -- $ 20
Jun 6, 2023 $ 0.0123
+3.84%
$ 866,868 $ 20
Jun 5, 2023 $ 0.0118
-4.36%
$ 834,381 $ 20
Jun 4, 2023 $ 0.0124
-0.10%
$ 872,984 $ 20
Jun 3, 2023 $ 0.0124
-0.60%
$ 873,317 $ 20
Jun 2, 2023 $ 0.0124
+2.43%
$ 878,625 $ 20
Jun 1, 2023 $ 0.0121
-0.58%
$ 857,575 $ 20
May 31, 2023 $ 0.0122
-20.07%
$ 862,273 $ 20
May 30, 2023 $ 0.0153
-30.61%
$ 1.08 million $ 13
May 22, 2023 $ 0.00134
-0.58%
$ -- $ 19
May 21, 2023 $ 0.00135
-1.86%
$ 95,305 $ 19
May 9, 2023 $ 0.00733
-0.15%
$ -- $ 3
May 8, 2023 $ 0.00734
-0.07%
$ 518,413 $ 3
May 7, 2023 $ 0.00734
+0.00%
$ 518,782 $ 3
Apr 13, 2023 $ 0.0148
+0.00%
$ -- $ 0
Apr 12, 2023 $ 0.0148
+0.00%
$ 1.05 million $ 0
Apr 11, 2023 $ 0.0148
+0.00%
$ 1.05 million $ 0
Apr 7, 2023 $ 0.0148
+0.00%
$ -- $ 0
Apr 6, 2023 $ 0.0148
+0.00%
$ 1.05 million $ 0
Mar 17, 2023 $ 0.00897
+0.13%
$ -- $ 1
Mar 16, 2023 $ 0.00896
+0.11%
$ 632,917 $ 1
Mar 15, 2023 $ 0.00895
+0.13%
$ 632,205 $ 1
Feb 17, 2023 $ 0.0148
+0.00%
$ -- $ 0
Feb 16, 2023 $ 0.0148
+0.00%
$ 1.05 million $ 0
Jan 12, 2023 $ 0.0144
+0.00%
$ -- $ 156
Jan 11, 2023 $ 0.0144
+0.00%
$ 1.02 million $ 1,140
Jan 10, 2023 $ 0.0144
+0.35%
$ 1.02 million $ 4,274
Jan 9, 2023 $ 0.0144
+0.00%
$ 1.02 million $ 4,533
Jan 8, 2023 $ 0.0144
+0.00%
$ 1.02 million $ 4,494
Jan 7, 2023 $ 0.0144
+33.02%
$ 1.02 million $ 5,104
Jan 6, 2023 $ 0.0108
-21.33%
$ 764,442 $ 18