Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinlancer Historical Data

CL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.00241
+0.00%
$170,248 $2
Feb 13, 2024 $0.00087
+0.00%
$-- $0.0001
Feb 12, 2024 $0.00087
+0.00%
$61,480 $0.0001
Feb 9, 2024 $0.0008
+0.00%
$-- $0
Feb 8, 2024 $0.0008
+6.65%
$56,527 $0
Feb 7, 2024 $0.00075
+0.00%
$53,000 $27
Feb 4, 2024 $0.0134
+0.00%
$946,228 $0
Feb 3, 2024 $0.0134
+0.00%
$946,228 $0
Feb 1, 2024 $0.0006
+0.00%
$-- $0
Jan 31, 2024 $0.0006
+9.08%
$42,395 $86
Jan 30, 2024 $0.00055
+1.85%
$38,867 $0
Jan 27, 2024 $0.0112
+0.00%
$791,468 $0
Jan 26, 2024 $0.00141
+0.00%
$99,640 $0
Jan 24, 2024 $0.00135
+0.00%
$-- $0
Jan 23, 2024 $0.00135
+57.12%
$95,400 $0
Jan 22, 2024 $0.00115
+66.67%
$81,267 $0
Jan 21, 2024 $0.00069
+38.00%
$48,760 $0
Jan 20, 2024 $0.0005
+25.05%
$35,333 $4
Jan 19, 2024 $0.0004
+90.39%
$28,254 $230
Jan 18, 2024 $0.00021
-96.56%
$14,840 $10
Jan 17, 2024 $0.0061
-23.75%
$431,067 $0
Jan 16, 2024 $0.00691
+0.00%
$488,307 $0.1
Jan 15, 2024 $0.00691
+6.81K%
$488,307 $15
Jan 14, 2024 $0.0001
-99.33%
$7,066 $3
Jan 13, 2024 $0.0148
+7.29%
$1.05 million $233
Jan 12, 2024 $0.0138
-1.09%
$977,041 $133
Jan 6, 2024 $0.014
+481.67%
$-- $1
Jan 5, 2024 $0.0024
+0.06%
$169,890 $1
Jan 4, 2024 $0.0024
+0.06%
$169,789 $1
Jan 3, 2024 $0.0024
+2.30K%
$169,679 $1
Jan 2, 2024 $0.0001
-99.28%
$7,066 $47
Jan 1, 2024 $0.014
-0.07%
$987,947 $392
Dec 11, 2023 $0.0024
+0.06%
$-- $5
Dec 10, 2023 $0.0024
+0.00%
$169,403 $5
Dec 9, 2023 $0.0024
+0.00%
$169,403 $5
Dec 6, 2023 $0.00111
-1.53%
$78,259 $14
Dec 5, 2023 $0.00113
+1.39%
$79,551 $14
Oct 27, 2023 $0.00136
-0.70%
$-- $10
Oct 26, 2023 $0.00137
-1.38%
$96,612 $10
Oct 21, 2023 $0.0024
+0.00%
$-- $1
Oct 20, 2023 $0.0024
-0.14%
$169,791 $1
Oct 19, 2023 $0.00241
+0.18%
$170,030 $1
Oct 18, 2023 $0.0024
+0.04%
$169,777 $1
Oct 9, 2023 $0.0000401
+1.22%
$-- $0
Oct 8, 2023 $0.0000396
-0.94%
$2,802 $0
Oct 7, 2023 $0.014
+0.00%
$988,571 $0.1
Oct 6, 2023 $0.014
-0.01%
$988,514 $0.1
Sep 10, 2023 $0.0000401
+0.21%
$-- $0
Sep 9, 2023 $0.00004
+0.12%
$2,830 $0
Jul 27, 2023 $0.0001
-0.02%
$-- $0